Artificial Superintelligence Alliance current market price is $0.715 with a 24 hour trading volume of $232.99M. The total available supply of Artificial Superintelligence Alliance is 2.71B FET with a maximum supply of 2.71B FET. It has secured Rank 67 in the cryptocurrency market with a marketcap of $1.86B. The FET price is 0.63% down in the last one hour.
The high price of the Artificial Superintelligence Alliance is $0.753 and low price is $0.714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
67
$0.715
$1.86B 1.74%
$1.94B
$232.99M
2.60B FET
2.71B FET
2.71B FET
$0.753
$0.714
$3.45 79.33%
28 Mar 2024
$0.008170 8638.6%
13 Mar 2020
Want to convert more cryptocurrencies?
0.63%
2.04%
7.97%
6.02%
8.87%
8.62%
43.55%
39.86%
Historical data of Artificial Superintelligence Alliance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $2,883,212,920.40 | $122,368,867.98 | $1.15 |
| 2024-07-13 | $2,980,205,881.14 | $118,827,183.48 | $1.19 |
| 2024-07-14 | $2,943,630,477.15 | $95,716,149.34 | $1.17 |
| 2024-07-15 | $3,169,870,204.47 | $85,662,708.26 | $1.25 |
| 2024-07-16 | $3,572,415,891.29 | $321,554,156.97 | $1.42 |
| 2024-07-17 | $3,611,287,196.43 | $295,248,596.42 | $1.43 |
| 2024-07-18 | $3,676,959,728.40 | $289,837,678.27 | $1.45 |
| 2024-07-19 | $3,536,910,104.31 | $192,558,613.74 | $1.40 |
| 2024-07-20 | $3,715,649,520.65 | $210,049,582.41 | $1.47 |
| 2024-07-21 | $3,681,058,136.06 | $134,417,054.82 | $1.46 |
| 2024-07-22 | $3,750,755,059.95 | $178,538,203.80 | $1.49 |
| 2024-07-23 | $3,462,557,392.54 | $157,136,840.08 | $1.37 |
| 2024-07-24 | $3,257,222,974.97 | $172,406,652.71 | $1.29 |
| 2024-07-25 | $3,061,581,990.36 | $153,554,762.72 | $1.21 |
| 2024-07-26 | $3,020,753,117.42 | $136,261,733.88 | $1.20 |
| 2024-07-27 | $3,229,738,606.36 | $135,038,771.09 | $1.28 |
| 2024-07-28 | $3,228,181,359.14 | $145,551,287.56 | $1.28 |
| 2024-07-29 | $3,140,721,297.28 | $82,959,294.46 | $1.25 |
| 2024-07-30 | $3,069,516,211.71 | $151,676,823.24 | $1.22 |
| 2024-07-31 | $2,999,459,765.36 | $96,312,870.08 | $1.19 |
| 2024-08-01 | $2,911,689,072.03 | $108,650,035.26 | $1.16 |
| 2024-08-02 | $2,890,884,546.83 | $152,648,150.70 | $1.15 |
| 2024-08-03 | $2,681,559,321.16 | $141,321,702.37 | $1.07 |
| 2024-08-04 | $2,508,211,109.33 | $134,734,477.01 | $0.99 |
| 2024-08-05 | $2,329,458,880.71 | $172,824,110.93 | $0.92 |
| 2024-08-06 | $2,001,532,050.92 | $481,656,550.37 | $0.79 |
| 2024-08-07 | $2,128,989,030.67 | $208,208,459.55 | $0.84 |
| 2024-08-08 | $2,031,212,521.44 | $207,215,851.99 | $0.80 |
| 2024-08-09 | $2,235,729,189.56 | $209,681,942.09 | $0.89 |
| 2024-08-10 | $2,146,073,815.69 | $154,586,695.58 | $0.85 |
| 2024-08-11 | $2,276,541,608.22 | $113,289,298.67 | $0.90 |
| 2024-08-12 | $2,062,297,804.48 | $175,857,899.24 | $0.82 |
| 2024-08-13 | $2,177,522,389.12 | $178,523,735.49 | $0.86 |
| 2024-08-14 | $2,214,932,507.08 | $129,205,637.38 | $0.88 |
| 2024-08-15 | $2,207,679,776.72 | $149,721,414.42 | $0.88 |
| 2024-08-16 | $2,088,931,483.87 | $159,309,933.69 | $0.83 |
| 2024-08-17 | $2,086,063,368.52 | $145,566,941.02 | $0.83 |
| 2024-08-18 | $2,108,724,656.34 | $72,735,614.43 | $0.84 |
| 2024-08-19 | $2,060,899,778.66 | $93,426,277.92 | $0.82 |
| 2024-08-20 | $2,309,742,823.36 | $187,582,338.49 | $0.92 |
| 2024-08-21 | $2,199,729,300.67 | $187,798,193.37 | $0.87 |
| 2024-08-22 | $2,416,880,257.04 | $207,704,404.00 | $0.96 |
| 2024-08-23 | $2,572,173,346.15 | $275,258,350.06 | $1.02 |
| 2024-08-24 | $3,032,524,788.38 | $396,964,376.61 | $1.20 |
| 2024-08-25 | $3,193,008,323.98 | $338,407,599.87 | $1.27 |
| 2024-08-26 | $3,434,844,178.60 | $430,044,766.38 | $1.36 |
| 2024-08-27 | $3,358,570,970.69 | $367,772,534.89 | $1.33 |
| 2024-08-28 | $3,255,198,581.90 | $633,605,371.44 | $1.29 |
| 2024-08-29 | $3,000,450,179.63 | $555,340,156.53 | $1.19 |
| 2024-08-30 | $2,834,956,825.71 | $295,189,042.40 | $1.12 |
| 2024-08-31 | $3,006,949,661.34 | $320,108,258.93 | $1.19 |
| 2024-09-01 | $2,849,850,078.74 | $266,108,400.53 | $1.13 |
| 2024-09-02 | $2,885,260,902.17 | $297,133,906.51 | $1.14 |
| 2024-09-03 | $3,113,725,715.92 | $338,218,845.20 | $1.24 |
| 2024-09-04 | $2,830,186,318.07 | $261,472,120.75 | $1.12 |
| 2024-09-05 | $2,865,887,207.13 | $323,841,717.54 | $1.14 |
| 2024-09-06 | $2,723,955,083.50 | $192,437,386.97 | $1.08 |
| 2024-09-07 | $2,691,443,483.12 | $264,847,726.25 | $1.07 |
| 2024-09-08 | $2,681,459,490.97 | $129,591,102.64 | $1.06 |
| 2024-09-09 | $2,777,189,207.70 | $135,912,312.06 | $1.10 |
| 2024-09-10 | $3,032,813,620.25 | $309,094,779.20 | $1.20 |
| 2024-09-11 | $3,368,911,804.42 | $442,804,477.04 | $1.34 |
| 2024-09-12 | $3,418,964,340.41 | $484,783,977.22 | $1.36 |
| 2024-09-13 | $3,488,731,708.13 | $623,987,245.54 | $1.38 |
| 2024-09-14 | $3,484,511,015.08 | $408,611,854.27 | $1.38 |
| 2024-09-15 | $3,542,860,284.84 | $232,744,659.73 | $1.41 |
| 2024-09-16 | $3,380,746,195.10 | $240,856,995.65 | $1.34 |
| 2024-09-17 | $3,181,254,338.25 | $275,990,538.22 | $1.26 |
| 2024-09-18 | $3,404,468,136.41 | $294,909,900.64 | $1.35 |
| 2024-09-19 | $3,615,729,653.24 | $421,020,079.43 | $1.44 |
| 2024-09-20 | $3,760,443,410.40 | $591,057,066.18 | $1.49 |
| 2024-09-21 | $4,111,603,210.05 | $471,636,398.78 | $1.63 |
| 2024-09-22 | $4,133,396,610.42 | $286,731,816.08 | $1.64 |
| 2024-09-23 | $4,066,729,236.09 | $295,418,777.87 | $1.61 |
| 2024-09-24 | $4,155,148,917.92 | $523,174,736.51 | $1.65 |
| 2024-09-25 | $4,452,433,551.29 | $442,830,966.91 | $1.70 |
| 2024-09-26 | $4,253,417,259.35 | $356,871,360.63 | $1.64 |
| 2024-09-27 | $4,262,080,544.40 | $338,159,997.51 | $1.63 |
| 2024-09-28 | $4,387,509,149.97 | $443,919,423.69 | $1.68 |
| 2024-09-29 | $4,182,786,897.44 | $286,030,077.01 | $1.60 |
| 2024-09-30 | $4,215,783,622.03 | $301,309,106.62 | $1.62 |
| 2024-10-01 | $3,972,003,195.96 | $425,766,329.67 | $1.52 |
| 2024-10-02 | $3,888,503,133.25 | $852,231,213.15 | $1.49 |
| 2024-10-03 | $3,708,712,205.11 | $502,232,348.41 | $1.42 |
| 2024-10-04 | $3,582,540,775.11 | $407,607,872.63 | $1.37 |
| 2024-10-05 | $3,821,559,539.38 | $455,579,254.41 | $1.46 |
| 2024-10-06 | $3,665,131,424.53 | $295,189,941.88 | $1.41 |
| 2024-10-07 | $3,834,321,259.44 | $262,623,531.91 | $1.47 |
| 2024-10-08 | $3,842,168,836.28 | $576,539,053.24 | $1.47 |
| 2024-10-09 | $3,717,351,937.08 | $351,769,734.30 | $1.42 |
| 2024-10-10 | $3,506,896,532.64 | $363,976,423.85 | $1.34 |
| 2024-10-11 | $3,434,913,262.65 | $319,909,372.70 | $1.32 |
| 2024-10-12 | $3,678,508,797.80 | $326,375,276.52 | $1.41 |
| 2024-10-13 | $3,859,105,508.37 | $319,262,742.50 | $1.48 |
| 2024-10-14 | $3,703,314,222.43 | $259,315,882.67 | $1.42 |
| 2024-10-15 | $3,954,581,695.73 | $496,657,303.07 | $1.52 |
| 2024-10-16 | $3,821,779,403.04 | $585,359,783.26 | $1.46 |
| 2024-10-17 | $3,712,212,613.78 | $301,485,795.43 | $1.43 |
| 2024-10-18 | $3,546,481,676.45 | $251,545,442.35 | $1.36 |
| 2024-10-19 | $3,734,043,845.48 | $244,949,113.93 | $1.43 |
| 2024-10-20 | $3,673,723,360.39 | $174,913,116.29 | $1.41 |
| 2024-10-21 | $3,802,539,894.68 | $242,062,897.09 | $1.46 |
| 2024-10-22 | $3,616,028,992.03 | $238,134,307.79 | $1.39 |
| 2024-10-23 | $3,529,756,777.17 | $206,912,846.11 | $1.35 |
| 2024-10-24 | $3,453,580,421.72 | $212,430,924.49 | $1.32 |
| 2024-10-25 | $3,497,205,878.74 | $246,403,862.00 | $1.34 |
| 2024-10-26 | $3,115,173,858.97 | $327,934,532.72 | $1.20 |
| 2024-10-27 | $3,222,234,022.25 | $249,736,758.61 | $1.23 |
| 2024-10-28 | $3,310,165,204.63 | $136,039,353.89 | $1.27 |
| 2024-10-29 | $3,327,381,459.63 | $220,235,653.99 | $1.28 |
| 2024-10-30 | $3,477,375,788.78 | $293,289,557.94 | $1.33 |
| 2024-10-31 | $3,391,940,682.39 | $307,367,621.44 | $1.30 |
| 2024-11-01 | $3,376,641,449.97 | $411,530,056.13 | $1.29 |
| 2024-11-02 | $3,214,752,757.04 | $309,779,241.74 | $1.23 |
| 2024-11-03 | $3,099,255,151.17 | $163,849,306.57 | $1.19 |
| 2024-11-04 | $2,995,158,408.99 | $300,044,884.48 | $1.15 |
| 2024-11-05 | $2,947,010,750.15 | $267,086,261.97 | $1.13 |
| 2024-11-06 | $3,264,588,972.63 | $343,696,206.87 | $1.25 |
| 2024-11-07 | $3,690,140,423.03 | $715,083,443.10 | $1.41 |
| 2024-11-08 | $3,682,372,170.38 | $400,515,132.26 | $1.41 |
| 2024-11-09 | $3,646,348,616.98 | $327,492,794.56 | $1.40 |
| 2024-11-10 | $3,820,886,622.50 | $345,690,413.40 | $1.46 |
| 2024-11-11 | $3,779,764,368.18 | $797,606,021.12 | $1.45 |
| 2024-11-12 | $4,121,194,122.68 | $918,139,804.64 | $1.58 |
| 2024-11-13 | $3,623,523,730.06 | $1,231,250,176.48 | $1.39 |
| 2024-11-14 | $3,316,863,479.74 | $1,222,178,431.15 | $1.27 |
| 2024-11-15 | $3,206,031,200.88 | $643,046,566.60 | $1.23 |
| 2024-11-16 | $3,355,029,478.78 | $458,369,591.66 | $1.29 |
| 2024-11-17 | $3,445,428,523.68 | $525,498,706.33 | $1.32 |
| 2024-11-18 | $3,274,280,685.57 | $410,010,051.88 | $1.26 |
| 2024-11-19 | $3,514,780,597.83 | $696,876,049.08 | $1.35 |
| 2024-11-20 | $3,382,727,659.03 | $363,121,859.91 | $1.30 |
| 2024-11-21 | $3,235,880,450.05 | $415,094,009.01 | $1.24 |
| 2024-11-22 | $3,333,207,717.65 | $511,408,843.27 | $1.28 |
| 2024-11-23 | $3,332,808,948.82 | $492,710,705.05 | $1.28 |
| 2024-11-24 | $3,711,450,965.71 | $1,064,176,065.85 | $1.42 |
| 2024-11-25 | $3,994,960,179.60 | $1,164,821,336.22 | $1.53 |
| 2024-11-26 | $3,729,593,435.57 | $922,240,993.15 | $1.43 |
| 2024-11-27 | $3,585,888,953.17 | $666,547,494.32 | $1.37 |
| 2024-11-28 | $3,938,834,020.62 | $670,503,376.94 | $1.51 |
| 2024-11-29 | $4,408,370,408.07 | $1,309,656,385.35 | $1.69 |
| 2024-11-30 | $4,500,293,951.05 | $886,269,484.02 | $1.73 |
| 2024-12-01 | $4,951,163,783.03 | $1,482,877,069.31 | $1.90 |
| 2024-12-02 | $4,792,486,218.10 | $731,075,648.61 | $1.84 |
| 2024-12-03 | $5,056,759,848.25 | $1,034,846,200.87 | $1.94 |
| 2024-12-04 | $5,019,994,086.65 | $1,157,036,352.24 | $1.93 |
| 2024-12-05 | $4,867,965,890.22 | $1,036,227,467.35 | $1.87 |
| 2024-12-06 | $5,110,236,524.54 | $1,385,342,564.39 | $1.96 |
| 2024-12-07 | $5,559,870,111.25 | $1,332,003,838.63 | $2.13 |
| 2024-12-08 | $5,418,561,734.81 | $500,747,370.09 | $2.07 |
| 2024-12-09 | $5,392,967,476.01 | $456,117,471.47 | $2.07 |
| 2024-12-10 | $4,480,093,040.77 | $1,065,114,472.74 | $1.72 |
| 2024-12-11 | $4,394,241,305.29 | $1,025,317,728.24 | $1.69 |
| 2024-12-12 | $4,735,842,807.26 | $634,781,577.44 | $1.81 |
| 2024-12-13 | $4,654,669,858.55 | $617,144,611.25 | $1.78 |
| 2024-12-14 | $4,678,994,692.73 | $427,066,670.47 | $1.79 |
| 2024-12-15 | $4,517,550,739.54 | $390,303,420.74 | $1.73 |
| 2024-12-16 | $4,726,889,647.64 | $397,228,019.05 | $1.81 |
| 2024-12-17 | $4,479,645,750.00 | $511,855,751.41 | $1.72 |
| 2024-12-18 | $4,196,208,663.08 | $433,477,088.12 | $1.61 |
| 2024-12-19 | $3,748,208,699.74 | $571,307,613.20 | $1.44 |
| 2024-12-20 | $3,438,752,106.83 | $783,104,121.21 | $1.31 |
| 2024-12-21 | $3,595,682,694.23 | $717,044,786.35 | $1.38 |
| 2024-12-22 | $3,295,172,830.17 | $414,626,342.28 | $1.27 |
| 2024-12-23 | $3,276,355,288.07 | $324,197,700.58 | $1.25 |
| 2024-12-24 | $3,577,482,441.82 | $443,916,980.43 | $1.37 |
| 2024-12-25 | $3,638,438,651.72 | $368,189,384.17 | $1.40 |
| 2024-12-26 | $3,510,700,759.19 | $251,869,940.63 | $1.35 |
| 2024-12-27 | $3,297,165,685.55 | $257,209,733.30 | $1.26 |
| 2024-12-28 | $3,419,996,654.97 | $325,052,123.18 | $1.31 |
| 2024-12-29 | $3,557,871,449.16 | $245,997,531.36 | $1.36 |
| 2024-12-30 | $3,385,168,577.54 | $217,095,608.50 | $1.30 |
| 2024-12-31 | $3,351,473,057.74 | $310,364,469.70 | $1.29 |
| 2025-01-01 | $3,315,926,892.89 | $257,002,067.62 | $1.27 |
| 2025-01-02 | $3,426,003,534.21 | $219,965,288.32 | $1.31 |
| 2025-01-03 | $3,605,609,713.21 | $335,125,897.55 | $1.38 |
| 2025-01-04 | $3,904,179,998.66 | $378,156,449.44 | $1.50 |
| 2025-01-05 | $3,890,211,605.70 | $256,689,548.13 | $1.49 |
| 2025-01-06 | $4,201,449,692.68 | $380,628,764.23 | $1.61 |
| 2025-01-07 | $4,092,463,683.53 | $425,295,037.36 | $1.57 |
| 2025-01-08 | $3,709,342,696.91 | $418,713,212.20 | $1.42 |
| 2025-01-09 | $3,502,338,929.33 | $454,287,303.45 | $1.34 |
| 2025-01-10 | $3,374,095,908.17 | $445,778,434.49 | $1.30 |
| 2025-01-11 | $3,469,353,487.46 | $350,342,418.25 | $1.33 |
| 2025-01-12 | $3,437,847,443.20 | $235,818,852.87 | $1.32 |
| 2025-01-13 | $3,378,333,521.21 | $217,588,242.15 | $1.30 |
| 2025-01-14 | $3,238,765,768.36 | $431,517,927.97 | $1.24 |
| 2025-01-15 | $3,399,579,743.91 | $186,987,679.78 | $1.30 |
| 2025-01-16 | $3,564,896,792.28 | $288,683,605.82 | $1.37 |
| 2025-01-17 | $3,469,429,465.72 | $259,145,495.17 | $1.33 |
| 2025-01-18 | $3,668,846,921.45 | $264,835,982.33 | $1.41 |
| 2025-01-19 | $3,412,480,790.50 | $254,585,614.00 | $1.31 |
| 2025-01-20 | $3,059,589,746.58 | $405,220,925.25 | $1.17 |
| 2025-01-21 | $3,078,125,223.15 | $447,913,697.51 | $1.18 |
| 2025-01-22 | $3,395,148,249.42 | $331,274,517.58 | $1.31 |
| 2025-01-23 | $3,335,784,166.91 | $260,705,101.50 | $1.28 |
| 2025-01-24 | $3,238,639,760.05 | $322,507,188.64 | $1.24 |
| 2025-01-25 | $3,175,085,433.09 | $210,803,574.66 | $1.22 |
| 2025-01-26 | $3,146,572,725.08 | $141,721,953.76 | $1.21 |
| 2025-01-27 | $3,080,859,666.41 | $152,962,316.22 | $1.18 |
| 2025-01-28 | $2,900,585,472.19 | $309,446,637.01 | $1.11 |
| 2025-01-29 | $2,555,373,409.49 | $240,075,989.56 | $0.98 |
| 2025-01-30 | $2,582,365,831.56 | $280,832,548.39 | $0.99 |
| 2025-01-31 | $2,723,466,938.98 | $196,324,085.14 | $1.04 |
| 2025-02-01 | $2,666,557,127.30 | $182,670,128.90 | $1.02 |
| 2025-02-02 | $2,454,216,073.77 | $142,026,657.32 | $0.94 |
| 2025-02-03 | $2,139,090,034.42 | $336,506,208.96 | $0.82 |
| 2025-02-04 | $2,251,553,124.78 | $972,530,178.70 | $0.86 |
| 2025-02-05 | $2,055,974,412.85 | $284,980,082.38 | $0.79 |
| 2025-02-06 | $1,981,410,101.54 | $159,331,818.98 | $0.76 |
| 2025-02-07 | $1,850,911,935.82 | $151,299,644.70 | $0.71 |
| 2025-02-08 | $1,897,265,675.15 | $183,807,391.89 | $0.73 |
| 2025-02-09 | $1,917,592,732.33 | $130,690,836.01 | $0.74 |
| 2025-02-10 | $2,006,363,261.94 | $159,113,945.87 | $0.77 |
| 2025-02-11 | $2,000,018,435.15 | $182,038,586.57 | $0.77 |
| 2025-02-12 | $1,976,592,990.03 | $172,805,083.80 | $0.76 |
| 2025-02-13 | $2,136,612,133.07 | $209,977,057.35 | $0.82 |
| 2025-02-14 | $2,025,296,788.56 | $143,880,058.29 | $0.78 |
| 2025-02-15 | $2,107,383,461.44 | $141,328,207.48 | $0.81 |
| 2025-02-16 | $2,007,103,307.59 | $103,457,319.70 | $0.77 |
| 2025-02-17 | $2,022,333,147.67 | $101,726,036.30 | $0.78 |
| 2025-02-18 | $1,970,057,700.67 | $144,079,429.78 | $0.76 |
| 2025-02-19 | $1,904,067,148.45 | $128,509,643.16 | $0.73 |
| 2025-02-20 | $1,884,178,441.17 | $105,301,005.76 | $0.72 |
| 2025-02-21 | $2,029,698,648.62 | $125,714,877.69 | $0.78 |
| 2025-02-22 | $1,968,998,382.89 | $184,763,835.74 | $0.75 |
| 2025-02-23 | $2,052,803,258.30 | $126,992,095.03 | $0.79 |
| 2025-02-24 | $1,975,785,339.70 | $116,998,799.45 | $0.76 |
| 2025-02-25 | $1,737,159,396.21 | $181,244,265.86 | $0.67 |
| 2025-02-26 | $1,725,163,232.37 | $256,566,958.56 | $0.66 |
| 2025-02-27 | $1,714,015,629.80 | $177,822,849.49 | $0.66 |
| 2025-02-28 | $1,704,767,834.07 | $134,113,110.66 | $0.65 |
| 2025-03-01 | $1,701,489,744.00 | $175,792,234.35 | $0.65 |
| 2025-03-02 | $1,667,540,146.56 | $99,622,767.80 | $0.64 |
| 2025-03-03 | $1,943,093,029.42 | $187,313,564.89 | $0.75 |
| 2025-03-04 | $1,610,609,184.72 | $182,744,981.00 | $0.62 |
| 2025-03-05 | $1,529,505,394.59 | $219,577,927.48 | $0.59 |
| 2025-03-06 | $1,605,269,937.87 | $145,834,890.80 | $0.62 |
| 2025-03-07 | $1,640,204,348.48 | $160,609,261.30 | $0.63 |
| 2025-03-08 | $1,520,436,627.44 | $180,823,828.66 | $0.58 |
| 2025-03-09 | $1,567,941,305.68 | $133,347,187.53 | $0.60 |
| 2025-03-10 | $1,395,152,442.84 | $194,457,881.65 | $0.54 |
| 2025-03-11 | $1,219,051,124.36 | $209,060,127.12 | $0.47 |
| 2025-03-12 | $1,249,629,255.58 | $275,908,168.15 | $0.48 |
| 2025-03-13 | $1,306,699,769.08 | $196,470,657.97 | $0.50 |
| 2025-03-14 | $1,298,043,804.49 | $153,924,221.50 | $0.50 |
| 2025-03-15 | $1,349,641,393.06 | $127,108,047.10 | $0.52 |
| 2025-03-16 | $1,369,248,953.55 | $102,718,863.71 | $0.53 |
| 2025-03-17 | $1,320,782,679.03 | $106,526,579.88 | $0.51 |
| 2025-03-18 | $1,363,935,116.46 | $98,056,762.76 | $0.52 |
| 2025-03-19 | $1,335,889,107.64 | $111,942,183.42 | $0.51 |
| 2025-03-20 | $1,428,436,104.42 | $139,628,581.75 | $0.55 |
| 2025-03-21 | $1,361,811,870.04 | $98,879,089.87 | $0.52 |
| 2025-03-22 | $1,307,116,562.31 | $89,725,628.69 | $0.50 |
| 2025-03-23 | $1,333,398,976.65 | $73,253,444.46 | $0.51 |
| 2025-03-24 | $1,353,136,330.44 | $64,213,756.37 | $0.52 |
| 2025-03-25 | $1,428,789,609.50 | $135,831,741.20 | $0.55 |
| 2025-03-26 | $1,476,660,009.65 | $104,547,363.57 | $0.57 |
| 2025-03-27 | $1,435,913,911.03 | $126,914,151.36 | $0.55 |
| 2025-03-28 | $1,432,186,890.13 | $95,243,846.29 | $0.55 |
| 2025-03-29 | $1,329,673,576.83 | $113,388,720.48 | $0.51 |
| 2025-03-30 | $1,227,027,186.92 | $96,464,955.71 | $0.47 |
| 2025-03-31 | $1,218,146,629.89 | $85,987,106.32 | $0.47 |
| 2025-04-01 | $1,182,900,724.95 | $100,933,274.43 | $0.45 |
| 2025-04-02 | $1,223,707,765.88 | $134,775,490.01 | $0.47 |
| 2025-04-03 | $1,126,864,829.01 | $126,099,734.85 | $0.43 |
| 2025-04-04 | $1,134,616,675.59 | $110,406,910.51 | $0.44 |
| 2025-04-05 | $1,155,395,889.09 | $113,873,091.30 | $0.44 |
| 2025-04-06 | $1,123,522,506.43 | $63,768,786.58 | $0.43 |
| 2025-04-07 | $999,877,192.47 | $102,395,405.27 | $0.38 |
| 2025-04-08 | $1,021,712,840.18 | $202,592,487.26 | $0.39 |
| 2025-04-09 | $985,814,690.07 | $95,240,751.32 | $0.38 |
| 2025-04-10 | $1,153,618,690.48 | $193,222,579.62 | $0.44 |
| 2025-04-11 | $1,096,180,399.33 | $102,074,788.69 | $0.42 |
| 2025-04-12 | $1,164,768,907.85 | $85,003,944.41 | $0.45 |
| 2025-04-13 | $1,263,591,628.85 | $84,346,220.98 | $0.48 |
| 2025-04-14 | $1,291,237,121.27 | $195,209,220.40 | $0.50 |
| 2025-04-15 | $1,264,709,460.53 | $121,465,454.54 | $0.49 |
| 2025-04-16 | $1,191,841,599.75 | $97,823,139.86 | $0.46 |
| 2025-04-17 | $1,194,681,431.49 | $87,084,529.93 | $0.46 |
| 2025-04-18 | $1,297,076,474.52 | $96,541,626.56 | $0.50 |
| 2025-04-19 | $1,317,970,174.64 | $81,969,671.33 | $0.51 |
| 2025-04-20 | $1,449,690,066.13 | $115,390,906.58 | $0.56 |
| 2025-04-21 | $1,571,177,444.04 | $186,210,140.27 | $0.60 |
| 2025-04-22 | $1,579,598,583.05 | $288,834,902.45 | $0.61 |
| 2025-04-23 | $1,661,181,092.41 | $191,494,936.15 | $0.64 |
| 2025-04-24 | $1,620,217,139.82 | $147,304,957.61 | $0.62 |
| 2025-04-25 | $1,856,299,162.78 | $271,670,666.39 | $0.71 |
| 2025-04-26 | $1,956,368,338.33 | $175,498,939.54 | $0.75 |
| 2025-04-27 | $2,030,585,575.82 | $207,972,151.91 | $0.78 |
| 2025-04-28 | $1,858,602,131.36 | $143,177,001.54 | $0.71 |
| 2025-04-29 | $1,866,728,451.52 | $211,121,732.65 | $0.72 |
| 2025-04-30 | $1,823,075,223.12 | $164,917,757.47 | $0.70 |
| 2025-05-01 | $1,921,568,912.27 | $190,621,722.42 | $0.74 |
| 2025-05-02 | $1,906,310,666.00 | $181,656,281.44 | $0.73 |
| 2025-05-03 | $1,848,420,851.21 | $132,094,843.94 | $0.71 |
| 2025-05-04 | $1,787,451,122.59 | $85,934,247.35 | $0.69 |
| 2025-05-05 | $1,709,910,258.15 | $97,215,398.36 | $0.66 |
| 2025-05-06 | $1,730,932,924.52 | $118,605,207.81 | $0.66 |
| 2025-05-07 | $1,783,078,053.42 | $141,096,528.63 | $0.68 |
| 2025-05-08 | $1,763,530,894.37 | $139,445,879.31 | $0.68 |
| 2025-05-09 | $2,023,868,100.53 | $207,965,005.40 | $0.78 |
| 2025-05-10 | $2,149,986,725.01 | $308,982,608.15 | $0.83 |
| 2025-05-11 | $2,347,560,894.25 | $232,797,999.94 | $0.90 |
| 2025-05-12 | $2,213,250,108.43 | $199,603,187.93 | $0.85 |
| 2025-05-13 | $2,165,776,180.20 | $286,375,912.08 | $0.83 |
| 2025-05-14 | $2,322,131,756.15 | $224,577,428.63 | $0.89 |
| 2025-05-15 | $2,158,006,829.43 | $145,171,693.72 | $0.83 |
| 2025-05-16 | $2,028,836,155.20 | $184,992,647.25 | $0.78 |
| 2025-05-17 | $1,998,095,771.41 | $98,215,321.86 | $0.77 |
| 2025-05-18 | $1,946,100,949.36 | $99,345,314.75 | $0.75 |
| 2025-05-19 | $1,997,115,489.35 | $134,882,094.13 | $0.77 |
| 2025-05-20 | $1,912,161,788.49 | $123,716,592.95 | $0.74 |
| 2025-05-21 | $1,952,060,772.56 | $128,416,180.53 | $0.75 |
| 2025-05-22 | $2,119,083,558.93 | $223,948,864.34 | $0.81 |
| 2025-05-23 | $2,287,831,640.04 | $277,363,989.96 | $0.88 |
| 2025-05-24 | $2,214,150,032.02 | $548,362,945.86 | $0.85 |
| 2025-05-25 | $2,225,780,364.90 | $180,681,856.94 | $0.85 |
| 2025-05-26 | $2,202,515,623.18 | $170,666,129.12 | $0.85 |
| 2025-05-27 | $2,264,343,503.23 | $286,893,795.66 | $0.87 |
| 2025-05-28 | $2,321,092,111.24 | $197,885,470.93 | $0.89 |
| 2025-05-29 | $2,384,239,549.60 | $215,771,454.18 | $0.92 |
| 2025-05-30 | $2,224,841,931.11 | $167,486,406.69 | $0.85 |
| 2025-05-31 | $1,941,677,932.21 | $198,924,391.44 | $0.75 |
| 2025-06-01 | $1,969,311,696.53 | $177,793,584.63 | $0.76 |
| 2025-06-02 | $1,988,999,804.86 | $116,565,731.40 | $0.76 |
| 2025-06-03 | $2,039,789,682.30 | $141,211,844.78 | $0.78 |
| 2025-06-04 | $2,141,504,148.88 | $190,481,108.78 | $0.82 |
| 2025-06-05 | $2,070,982,332.97 | $136,483,059.65 | $0.80 |
| 2025-06-06 | $1,888,517,481.03 | $189,772,231.29 | $0.73 |
| 2025-06-07 | $1,876,990,590.58 | $157,075,953.23 | $0.72 |
| 2025-06-08 | $2,000,680,203.84 | $104,535,498.25 | $0.77 |
| 2025-06-09 | $1,935,083,305.91 | $91,138,179.08 | $0.74 |
| 2025-06-10 | $2,074,756,638.71 | $181,270,143.80 | $0.80 |
| 2025-06-11 | $2,127,209,627.50 | $178,867,474.90 | $0.82 |
| 2025-06-12 | $2,017,272,843.38 | $240,115,706.44 | $0.78 |
| 2025-06-13 | $1,878,881,455.10 | $150,923,635.62 | $0.72 |
| 2025-06-14 | $1,763,505,740.91 | $246,983,058.09 | $0.68 |
| 2025-06-15 | $1,739,983,132.50 | $99,815,008.48 | $0.67 |
| 2025-06-16 | $1,821,580,974.25 | $120,751,028.75 | $0.70 |
| 2025-06-17 | $1,820,820,404.09 | $135,463,814.72 | $0.70 |
| 2025-06-18 | $1,715,471,681.04 | $197,644,586.73 | $0.66 |
| 2025-06-19 | $1,746,443,206.33 | $141,266,402.25 | $0.67 |
| 2025-06-20 | $1,768,320,797.96 | $160,009,885.38 | $0.68 |
| 2025-06-21 | $1,686,190,038.10 | $132,615,905.56 | $0.65 |
| 2025-06-22 | $1,568,321,019.51 | $109,090,300.63 | $0.60 |
| 2025-06-23 | $1,524,108,399.81 | $185,018,633.25 | $0.58 |
| 2025-06-24 | $1,785,110,230.54 | $197,383,723.38 | $0.69 |
| 2025-06-25 | $1,759,128,766.63 | $202,923,322.07 | $0.68 |
| 2025-06-26 | $1,711,637,445.70 | $114,507,744.21 | $0.66 |
| 2025-06-27 | $1,726,534,895.36 | $119,537,379.39 | $0.66 |
| 2025-06-28 | $1,750,219,238.08 | $132,187,931.17 | $0.67 |
| 2025-06-29 | $1,786,336,576.76 | $57,965,275.50 | $0.69 |
| 2025-06-30 | $1,851,695,776.09 | $102,008,241.32 | $0.71 |
| 2025-07-01 | $1,764,989,884.11 | $110,647,087.74 | $0.68 |
| 2025-07-02 | $1,735,312,402.32 | $94,332,495.91 | $0.67 |
| 2025-07-03 | $1,857,990,422.24 | $132,022,712.14 | $0.71 |
| 2025-07-04 | $1,877,025,182.86 | $150,303,592.83 | $0.72 |
| 2025-07-05 | $1,756,987,756.60 | $122,638,396.21 | $0.67 |
| 2025-07-06 | $1,723,927,097.35 | $82,770,665.31 | $0.66 |
| 2025-07-07 | $1,772,795,297.06 | $97,053,190.97 | $0.68 |
| 2025-07-08 | $1,746,823,413.71 | $92,047,020.04 | $0.67 |
| 2025-07-09 | $1,758,610,399.94 | $93,201,412.31 | $0.67 |
| 2025-07-10 | $1,839,171,790.14 | $122,680,451.62 | $0.71 |
| 2025-07-11 | $1,934,817,718.95 | $187,752,120.82 | $0.75 |
| 2025-07-11 | $1,930,393,755.93 | $201,429,539.61 | $0.74 |
Compare live prices of Artificial Superintelligence Alliance on top exchanges.
|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all.
The U.S. Federal Reserve has officially adopted ISO 20022 for its Fedwire Funds Service, with several cryptocurrencies including XRP, Stellar, Algorand and Cardano, already compliant with the new international messaging standard. Fedwire, the U.S. central bank’s real-time gross settlement system,…...
Read More
See how BlockDAG’s 20 exchange listings, $338.5m presale, and 25% referral bonus position it ahead of the AVAX price outlook and the falling Pi Coin price. #partnercontent...
Read More
Kazakhstan is taking new steps toward increasing its exposure to crypto....
Read More
Turbo TURBO$0.006447 42.9%
Useless Coin USELESS$0.319 23.74%
Telcoin TEL$0.005658 16.71%
Convex Finance CVX$3.98 13.92%
Zebec Network ZBCN$0.003536 12.36%
Bitcoin BTC$119,741.00 0.65%
Ethereum ETH$2,993.89 -0.05%
XRP XRP$2.93 1.98%
Tether USDT$1.00 -0.01%
BNB BNB$690.79 -0.12%
MemeCore M $0.443 -32.16%
Tokenize Xchange TKX $10.47 -16.87%
Mog Coin MOG $0.00000164 -14.41%
Keeta KTA $0.805 -9.13%
Dog (Bitcoin) DOG $0.004225 -8.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
