Wrapped Pulse current market price is $0.0000167200 with a 24 hour trading volume of $3,468.51K. The total available supply of Wrapped Pulse is 8.59T WPLS with a maximum supply of 8.59T WPLS. It has secured Rank 336 in the cryptocurrency market with a marketcap of $146.25M. The WPLS price is 1.6% down in the last one hour.
The high price of the Wrapped Pulse is $0.0000179900 and low price is $0.0000167200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
336
$0.0000167200
$146.25M 1.45%
$146.25M
$3,468.51K
8.59T WPLS
8.59T WPLS
8.59T WPLS
$0.0000179900
$0.0000167200
$0.00028781 94.1%
22 May 2023
$0.0000148400 14.46%
04 Dec 2025
Want to convert more cryptocurrencies?
1.6%
3.72%
20.09%
4.88%
25.11%
39.41%
51.47%
78.31%
Historical data of Wrapped Pulse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $7,214,073.93 | $0.00 |
| 2024-07-10 | $0.00 | $5,022,718.96 | $0.00 |
| 2024-07-11 | $0.00 | $11,731,590.47 | $0.00 |
| 2024-07-12 | $0.00 | $6,569,115.22 | $0.00 |
| 2024-07-13 | $0.00 | $5,907,578.20 | $0.00 |
| 2024-07-14 | $0.00 | $4,891,717.69 | $0.00 |
| 2024-07-15 | $0.00 | $4,303,420.65 | $0.00 |
| 2024-07-16 | $0.00 | $5,482,912.95 | $0.00 |
| 2024-07-17 | $0.00 | $4,121,519.38 | $0.00 |
| 2024-07-18 | $0.00 | $5,396,041.47 | $0.00 |
| 2024-07-19 | $0.00 | $5,147,669.08 | $0.00 |
| 2024-07-20 | $0.00 | $11,312,865.03 | $0.00 |
| 2024-07-21 | $0.00 | $8,887,021.16 | $0.00 |
| 2024-07-22 | $0.00 | $10,030,991.42 | $0.00 |
| 2024-07-23 | $0.00 | $3,736,600.00 | $0.00 |
| 2024-07-24 | $0.00 | $4,798,067.20 | $0.00 |
| 2024-07-25 | $0.00 | $7,632,642.60 | $0.00 |
| 2024-07-26 | $0.00 | $6,822,903.40 | $0.00 |
| 2024-07-27 | $0.00 | $4,299,996.98 | $0.00 |
| 2024-07-28 | $0.00 | $4,319,104.05 | $0.00 |
| 2024-07-29 | $0.00 | $6,314,360.90 | $0.00 |
| 2024-07-30 | $0.00 | $10,365,242.62 | $0.00 |
| 2024-07-31 | $0.00 | $4,705,479.53 | $0.00 |
| 2024-08-01 | $0.00 | $10,115,010.00 | $0.00 |
| 2024-08-02 | $0.00 | $9,080,924.17 | $0.00 |
| 2024-08-03 | $0.00 | $7,012,182.99 | $0.00 |
| 2024-08-04 | $0.00 | $5,931,914.44 | $0.00 |
| 2024-08-05 | $0.00 | $9,532,478.66 | $0.00 |
| 2024-08-06 | $0.00 | $21,652,674.57 | $0.00 |
| 2024-08-07 | $0.00 | $7,913,383.14 | $0.00 |
| 2024-08-08 | $0.00 | $17,278,726.57 | $0.00 |
| 2024-08-09 | $0.00 | $9,161,163.02 | $0.00 |
| 2024-08-10 | $0.00 | $11,207,504.67 | $0.00 |
| 2024-08-11 | $0.00 | $3,778,805.44 | $0.00 |
| 2024-08-12 | $0.00 | $4,517,350.87 | $0.00 |
| 2024-08-13 | $0.00 | $8,648,289.10 | $0.00 |
| 2024-08-14 | $0.00 | $8,564,159.91 | $0.00 |
| 2024-08-15 | $0.00 | $6,026,915.15 | $0.00 |
| 2024-08-16 | $0.00 | $5,403,644.35 | $0.00 |
| 2024-08-17 | $0.00 | $5,956,268.70 | $0.00 |
| 2024-08-18 | $0.00 | $3,307,802.63 | $0.00 |
| 2024-08-19 | $0.00 | $2,629,874.73 | $0.00 |
| 2024-08-20 | $0.00 | $4,380,230.88 | $0.00 |
| 2024-08-21 | $0.00 | $5,543,970.34 | $0.00 |
| 2024-08-22 | $0.00 | $3,336,937.40 | $0.00 |
| 2024-08-23 | $0.00 | $4,548,478.66 | $0.00 |
| 2024-08-24 | $0.00 | $6,406,042.05 | $0.00 |
| 2024-08-25 | $0.00 | $5,009,069.13 | $0.00 |
| 2024-08-26 | $0.00 | $4,491,831.26 | $0.00 |
| 2024-08-27 | $0.00 | $4,270,682.89 | $0.00 |
| 2024-08-28 | $0.00 | $4,673,400.57 | $0.00 |
| 2024-08-29 | $0.00 | $8,335,417.39 | $0.00 |
| 2024-08-30 | $0.00 | $5,591,838.22 | $0.00 |
| 2024-08-31 | $0.00 | $4,782,031.64 | $0.00 |
| 2024-09-01 | $0.00 | $3,481,205.38 | $0.00 |
| 2024-09-02 | $0.00 | $3,506,793.18 | $0.00 |
| 2024-09-03 | $0.00 | $7,618,793.61 | $0.00 |
| 2024-09-04 | $0.00 | $4,505,191.31 | $0.00 |
| 2024-09-05 | $0.00 | $11,586,422.87 | $0.00 |
| 2024-09-06 | $0.00 | $5,463,009.14 | $0.00 |
| 2024-09-07 | $0.00 | $8,296,729.11 | $0.00 |
| 2024-09-08 | $0.00 | $6,261,779.72 | $0.00 |
| 2024-09-09 | $0.00 | $3,842,276.04 | $0.00 |
| 2024-09-10 | $0.00 | $8,343,225.02 | $0.00 |
| 2024-09-11 | $0.00 | $7,893,274.80 | $0.00 |
| 2024-09-12 | $0.00 | $8,996,526.51 | $0.00 |
| 2024-09-13 | $0.00 | $9,567,360.07 | $0.00 |
| 2024-09-14 | $0.00 | $9,942,385.73 | $0.00 |
| 2024-09-15 | $0.00 | $10,225,021.98 | $0.00 |
| 2024-09-16 | $0.00 | $6,818,840.64 | $0.00 |
| 2024-09-17 | $0.00 | $10,313,069.04 | $0.00 |
| 2024-09-18 | $0.00 | $12,083,209.18 | $0.00 |
| 2024-09-19 | $0.00 | $12,023,153.59 | $0.00 |
| 2024-09-20 | $0.00 | $19,033,955.00 | $0.00 |
| 2024-09-21 | $0.00 | $16,820,756.96 | $0.00 |
| 2024-09-22 | $0.00 | $15,253,632.54 | $0.00 |
| 2024-09-23 | $0.00 | $15,535,671.05 | $0.00 |
| 2024-09-24 | $0.00 | $22,657,934.06 | $0.00 |
| 2024-09-25 | $0.00 | $21,856,644.89 | $0.00 |
| 2024-09-26 | $0.00 | $14,723,404.99 | $0.00 |
| 2024-09-27 | $0.00 | $15,899,196.38 | $0.00 |
| 2024-09-28 | $0.00 | $16,551,458.84 | $0.00 |
| 2024-09-29 | $0.00 | $21,250,089.02 | $0.00 |
| 2024-09-30 | $0.00 | $37,649,625.68 | $0.00 |
| 2024-10-01 | $0.00 | $24,736,158.50 | $0.00 |
| 2024-10-02 | $0.00 | $27,426,949.60 | $0.00 |
| 2024-10-03 | $0.00 | $14,662,642.82 | $0.00 |
| 2024-10-04 | $0.00 | $13,973,169.92 | $0.00 |
| 2024-10-05 | $0.00 | $33,014,659.81 | $0.00 |
| 2024-10-06 | $0.00 | $21,577,361.21 | $0.00 |
| 2024-10-07 | $0.00 | $17,235,339.25 | $0.00 |
| 2024-10-08 | $0.00 | $19,450,784.00 | $0.00 |
| 2024-10-09 | $0.00 | $19,899,761.39 | $0.00 |
| 2024-10-10 | $0.00 | $13,110,968.84 | $0.00 |
| 2024-10-11 | $0.00 | $25,666,612.97 | $0.00 |
| 2024-10-12 | $0.00 | $21,216,026.60 | $0.00 |
| 2024-10-13 | $0.00 | $11,583,971.65 | $0.00 |
| 2024-10-14 | $0.00 | $17,565,182.29 | $0.00 |
| 2024-10-15 | $0.00 | $18,393,219.93 | $0.00 |
| 2024-10-16 | $0.00 | $11,752,258.63 | $0.00 |
| 2024-10-17 | $0.00 | $21,823,775.93 | $0.00 |
| 2024-10-18 | $0.00 | $15,257,805.58 | $0.00 |
| 2024-10-19 | $0.00 | $1,410,428.07 | $0.00 |
| 2024-10-20 | $0.00 | $10,718,156.61 | $0.00 |
| 2024-10-21 | $0.00 | $8,089,502.67 | $0.00 |
| 2024-10-22 | $0.00 | $13,033,450.98 | $0.00 |
| 2024-10-23 | $0.00 | $3,400,604.23 | $0.00 |
| 2024-10-24 | $0.00 | $16,677,379.96 | $0.00 |
| 2024-10-25 | $0.00 | $12,514,605.64 | $0.00 |
| 2024-10-26 | $0.00 | $10,517,502.15 | $0.00 |
| 2024-10-27 | $0.00 | $5,083,857.58 | $0.00 |
| 2024-10-28 | $0.00 | $4,538,892.92 | $0.00 |
| 2024-10-29 | $0.00 | $12,683,300.87 | $0.00 |
| 2024-10-30 | $0.00 | $18,831,111.93 | $0.00 |
| 2024-10-31 | $0.00 | $14,437,656.17 | $0.00 |
| 2024-11-01 | $0.00 | $15,288,430.15 | $0.00 |
| 2024-11-02 | $0.00 | $10,791,075.21 | $0.00 |
| 2024-11-03 | $0.00 | $6,699,093.31 | $0.00 |
| 2024-11-04 | $0.00 | $8,390,557.89 | $0.00 |
| 2024-11-05 | $0.00 | $16,342,874.58 | $0.00 |
| 2024-11-06 | $0.00 | $12,220,698.82 | $0.00 |
| 2024-11-07 | $0.00 | $27,740,545.21 | $0.00 |
| 2024-11-08 | $0.00 | $16,427,202.05 | $0.00 |
| 2024-11-09 | $0.00 | $7,112,959.53 | $0.00 |
| 2024-11-10 | $0.00 | $9,343,671.97 | $0.00 |
| 2024-11-11 | $0.00 | $23,516,396.99 | $0.00 |
| 2024-11-12 | $0.00 | $25,191,042.56 | $0.00 |
| 2024-11-13 | $0.00 | $18,677,977.74 | $0.00 |
| 2024-11-14 | $0.00 | $15,240,247.68 | $0.00 |
| 2024-11-15 | $0.00 | $11,267,818.59 | $0.00 |
| 2024-11-16 | $0.00 | $16,479,958.36 | $0.00 |
| 2024-11-17 | $0.00 | $18,365,818.91 | $0.00 |
| 2024-11-18 | $0.00 | $10,512,021.75 | $0.00 |
| 2024-11-19 | $0.00 | $35,431,477.85 | $0.00 |
| 2024-11-20 | $0.00 | $26,753,906.29 | $0.00 |
| 2024-11-21 | $0.00 | $30,412,922.10 | $0.00 |
| 2024-11-22 | $0.00 | $29,276,137.82 | $0.00 |
| 2024-11-23 | $0.00 | $20,495,139.22 | $0.00 |
| 2024-11-24 | $0.00 | $41,159,367.62 | $0.00 |
| 2024-11-25 | $0.00 | $49,448,051.82 | $0.00 |
| 2024-11-26 | $0.00 | $48,562,002.76 | $0.00 |
| 2024-11-27 | $0.00 | $30,932,147.67 | $0.00 |
| 2024-11-28 | $0.00 | $56,279,688.66 | $0.00 |
| 2024-11-29 | $0.00 | $32,597,574.26 | $0.00 |
| 2024-11-30 | $0.00 | $77,384,367.18 | $0.00 |
| 2024-12-01 | $0.00 | $68,361,925.26 | $0.00 |
| 2024-12-02 | $0.00 | $41,229,071.29 | $0.00 |
| 2024-12-03 | $0.00 | $56,825,096.38 | $0.00 |
| 2024-12-04 | $0.00 | $46,720,169.93 | $0.00 |
| 2024-12-05 | $0.00 | $50,903,464.79 | $0.00 |
| 2024-12-06 | $0.00 | $40,645,491.74 | $0.00 |
| 2024-12-07 | $0.00 | $46,964,881.37 | $0.00 |
| 2024-12-08 | $0.00 | $47,365,924.78 | $0.00 |
| 2024-12-09 | $0.00 | $56,222,234.02 | $0.00 |
| 2024-12-10 | $0.00 | $46,596,682.36 | $0.00 |
| 2024-12-11 | $0.00 | $24,863,937.16 | $0.00 |
| 2024-12-12 | $0.00 | $25,073,965.99 | $0.00 |
| 2024-12-13 | $0.00 | $26,522,717.11 | $0.00 |
| 2024-12-14 | $0.00 | $14,728,849.96 | $0.00 |
| 2024-12-15 | $0.00 | $27,176,569.37 | $0.00 |
| 2024-12-16 | $0.00 | $18,618,902.91 | $0.00 |
| 2024-12-17 | $0.00 | $21,452,683.18 | $0.00 |
| 2024-12-18 | $0.00 | $32,775,939.60 | $0.00 |
| 2024-12-19 | $0.00 | $19,562,731.44 | $0.00 |
| 2024-12-20 | $0.00 | $12,875,322.38 | $0.00 |
| 2024-12-21 | $0.00 | $22,344,448.05 | $0.00 |
| 2024-12-22 | $0.00 | $59,252,617.71 | $0.00 |
| 2024-12-23 | $0.00 | $131,833,434.50 | $0.00 |
| 2024-12-24 | $0.00 | $41,157,830.17 | $0.00 |
| 2024-12-25 | $0.00 | $32,394,108.33 | $0.00 |
| 2024-12-26 | $0.00 | $22,807,240.40 | $0.00 |
| 2024-12-27 | $0.00 | $10,345,009.20 | $0.00 |
| 2024-12-28 | $0.00 | $19,393,643.70 | $0.00 |
| 2024-12-29 | $0.00 | $22,692,381.32 | $0.00 |
| 2024-12-30 | $0.00 | $17,400,911.79 | $0.00 |
| 2024-12-31 | $0.00 | $16,536,548.58 | $0.00 |
| 2025-01-01 | $0.00 | $21,516,118.17 | $0.00 |
| 2025-01-02 | $0.00 | $15,200,528.21 | $0.00 |
| 2025-01-03 | $0.00 | $15,408,782.84 | $0.00 |
| 2025-01-04 | $0.00 | $17,494,781.23 | $0.00 |
| 2025-01-05 | $0.00 | $10,393,190.56 | $0.00 |
| 2025-01-06 | $0.00 | $10,706,217.22 | $0.00 |
| 2025-01-07 | $0.00 | $22,208,614.48 | $0.00 |
| 2025-01-08 | $0.00 | $9,986,960.26 | $0.00 |
| 2025-01-09 | $0.00 | $17,477,064.44 | $0.00 |
| 2025-01-10 | $0.00 | $12,775,061.81 | $0.00 |
| 2025-01-11 | $0.00 | $13,989,046.31 | $0.00 |
| 2025-01-12 | $0.00 | $5,902,118.18 | $0.00 |
| 2025-01-13 | $0.00 | $9,935,888.05 | $0.00 |
| 2025-01-14 | $0.00 | $11,534,802.09 | $0.00 |
| 2025-01-15 | $0.00 | $19,489,900.44 | $0.00 |
| 2025-01-16 | $0.00 | $34,195,697.07 | $0.00 |
| 2025-01-17 | $0.00 | $21,091,724.68 | $0.00 |
| 2025-01-18 | $0.00 | $10,818,826.19 | $0.00 |
| 2025-01-19 | $0.00 | $22,931,652.70 | $0.00 |
| 2025-01-20 | $0.00 | $30,508,223.95 | $0.00 |
| 2025-01-21 | $0.00 | $28,349,987.08 | $0.00 |
| 2025-01-22 | $0.00 | $10,455,800.92 | $0.00 |
| 2025-01-23 | $0.00 | $12,979,766.24 | $0.00 |
| 2025-01-24 | $0.00 | $18,386,544.51 | $0.00 |
| 2025-01-25 | $0.00 | $21,687,775.82 | $0.00 |
| 2025-01-26 | $0.00 | $3,958,019.04 | $0.00 |
| 2025-01-27 | $0.00 | $22,746,008.55 | $0.00 |
| 2025-01-28 | $0.00 | $20,850,851.82 | $0.00 |
| 2025-01-29 | $0.00 | $14,486,738.89 | $0.00 |
| 2025-01-30 | $0.00 | $11,148,218.10 | $0.00 |
| 2025-01-31 | $0.00 | $10,819,841.92 | $0.00 |
| 2025-02-01 | $0.00 | $7,078,823.64 | $0.00 |
| 2025-02-02 | $0.00 | $7,637,688.38 | $0.00 |
| 2025-02-03 | $0.00 | $34,222,466.19 | $0.00 |
| 2025-02-04 | $0.00 | $31,470,779.24 | $0.00 |
| 2025-02-05 | $0.00 | $56,356,278.02 | $0.00 |
| 2025-02-06 | $0.00 | $38,454,578.14 | $0.00 |
| 2025-02-07 | $0.00 | $32,173,034.22 | $0.00 |
| 2025-02-08 | $0.00 | $75,674,428.59 | $0.00 |
| 2025-02-09 | $0.00 | $74,784,328.01 | $0.00 |
| 2025-02-10 | $0.00 | $27,969,647.52 | $0.00 |
| 2025-02-11 | $0.00 | $44,116,761.04 | $0.00 |
| 2025-02-12 | $0.00 | $74,325,086.37 | $0.00 |
| 2025-02-13 | $0.00 | $34,333,342.91 | $0.00 |
| 2025-02-14 | $0.00 | $20,093,079.99 | $0.00 |
| 2025-02-15 | $0.00 | $28,276,400.90 | $0.00 |
| 2025-02-16 | $0.00 | $33,038,586.78 | $0.00 |
| 2025-02-17 | $0.00 | $23,518,526.06 | $0.00 |
| 2025-02-18 | $0.00 | $22,546,061.89 | $0.00 |
| 2025-02-19 | $0.00 | $7,657,504.07 | $0.00 |
| 2025-02-20 | $0.00 | $15,962,950.28 | $0.00 |
| 2025-02-21 | $0.00 | $17,966,654.05 | $0.00 |
| 2025-02-22 | $0.00 | $18,437,269.12 | $0.00 |
| 2025-02-23 | $0.00 | $17,909,293.07 | $0.00 |
| 2025-02-24 | $0.00 | $8,043,953.44 | $0.00 |
| 2025-02-25 | $0.00 | $17,552,003.27 | $0.00 |
| 2025-02-26 | $0.00 | $22,552,308.97 | $0.00 |
| 2025-02-27 | $0.00 | $15,692,827.89 | $0.00 |
| 2025-02-28 | $0.00 | $16,173,066.21 | $0.00 |
| 2025-03-01 | $0.00 | $62,255,443.60 | $0.00 |
| 2025-03-02 | $0.00 | $45,843,220.54 | $0.00 |
| 2025-03-03 | $0.00 | $21,191,683.39 | $0.00 |
| 2025-03-04 | $0.00 | $18,690,640.51 | $0.00 |
| 2025-03-05 | $0.00 | $27,531,503.57 | $0.00 |
| 2025-03-06 | $0.00 | $19,838,220.21 | $0.00 |
| 2025-03-07 | $0.00 | $15,193,123.32 | $0.00 |
| 2025-03-08 | $0.00 | $16,516,261.86 | $0.00 |
| 2025-03-09 | $0.00 | $7,135,876.62 | $0.00 |
| 2025-03-10 | $0.00 | $22,100,535.22 | $0.00 |
| 2025-03-11 | $0.00 | $22,549,847.32 | $0.00 |
| 2025-03-12 | $0.00 | $18,797,205.47 | $0.00 |
| 2025-03-13 | $0.00 | $10,837,199.50 | $0.00 |
| 2025-03-14 | $0.00 | $19,722,616.98 | $0.00 |
| 2025-03-15 | $0.00 | $29,274,919.38 | $0.00 |
| 2025-03-16 | $0.00 | $18,077,413.69 | $0.00 |
| 2025-03-17 | $0.00 | $11,378,439.06 | $0.00 |
| 2025-03-18 | $0.00 | $16,438,084.85 | $0.00 |
| 2025-03-19 | $0.00 | $51,293,898.58 | $0.00 |
| 2025-03-20 | $0.00 | $29,532,551.07 | $0.00 |
| 2025-03-21 | $0.00 | $23,615,634.02 | $0.00 |
| 2025-03-22 | $0.00 | $46,862,811.92 | $0.00 |
| 2025-03-23 | $0.00 | $22,936,139.52 | $0.00 |
| 2025-03-24 | $0.00 | $36,021,886.21 | $0.00 |
| 2025-03-25 | $0.00 | $23,307,797.75 | $0.00 |
| 2025-03-26 | $0.00 | $11,801,824.30 | $0.00 |
| 2025-03-27 | $0.00 | $21,988,096.23 | $0.00 |
| 2025-03-28 | $0.00 | $19,150,170.78 | $0.00 |
| 2025-03-29 | $0.00 | $19,274,602.08 | $0.00 |
| 2025-03-30 | $0.00 | $16,403,342.28 | $0.00 |
| 2025-03-31 | $0.00 | $18,192,399.16 | $0.00 |
| 2025-04-01 | $0.00 | $18,792,381.07 | $0.00 |
| 2025-04-02 | $0.00 | $17,726,526.29 | $0.00 |
| 2025-04-03 | $0.00 | $11,621,167.53 | $0.00 |
| 2025-04-04 | $0.00 | $11,338,864.54 | $0.00 |
| 2025-04-05 | $0.00 | $8,080,008.16 | $0.00 |
| 2025-04-06 | $0.00 | $5,186,177.86 | $0.00 |
| 2025-04-07 | $0.00 | $10,859,956.54 | $0.00 |
| 2025-04-08 | $0.00 | $9,165,971.85 | $0.00 |
| 2025-04-09 | $0.00 | $8,710,850.47 | $0.00 |
| 2025-04-10 | $0.00 | $16,437,684.93 | $0.00 |
| 2025-04-11 | $0.00 | $9,354,606.02 | $0.00 |
| 2025-04-12 | $0.00 | $9,218,543.15 | $0.00 |
| 2025-04-13 | $0.00 | $8,583,279.21 | $0.00 |
| 2025-04-14 | $0.00 | $13,817,240.87 | $0.00 |
| 2025-04-15 | $0.00 | $7,049,836.86 | $0.00 |
| 2025-04-16 | $0.00 | $13,350,240.70 | $0.00 |
| 2025-04-17 | $0.00 | $30,723,158.61 | $0.00 |
| 2025-04-18 | $0.00 | $15,553,370.36 | $0.00 |
| 2025-04-19 | $0.00 | $7,733,958.09 | $0.00 |
| 2025-04-20 | $0.00 | $20,380,840.12 | $0.00 |
| 2025-04-21 | $0.00 | $11,090,612.71 | $0.00 |
| 2025-04-22 | $0.00 | $15,729,375.39 | $0.00 |
| 2025-04-23 | $0.00 | $13,748,800.73 | $0.00 |
| 2025-04-24 | $0.00 | $8,836,987.51 | $0.00 |
| 2025-04-25 | $0.00 | $7,993,608.07 | $0.00 |
| 2025-04-26 | $0.00 | $9,599,380.14 | $0.00 |
| 2025-04-27 | $0.00 | $10,664,948.23 | $0.00 |
| 2025-04-28 | $0.00 | $4,812,744.43 | $0.00 |
| 2025-04-29 | $0.00 | $9,287,707.29 | $0.00 |
| 2025-04-30 | $0.00 | $6,896,416.58 | $0.00 |
| 2025-05-01 | $0.00 | $6,358,874.39 | $0.00 |
| 2025-05-02 | $0.00 | $6,868,312.42 | $0.00 |
| 2025-05-03 | $0.00 | $4,906,385.57 | $0.00 |
| 2025-05-04 | $0.00 | $6,711,810.68 | $0.00 |
| 2025-05-05 | $0.00 | $6,438,894.44 | $0.00 |
| 2025-05-06 | $0.00 | $5,673,144.46 | $0.00 |
| 2025-05-07 | $0.00 | $8,044,128.17 | $0.00 |
| 2025-05-08 | $0.00 | $10,108,631.45 | $0.00 |
| 2025-05-09 | $0.00 | $11,319,396.69 | $0.00 |
| 2025-05-10 | $0.00 | $15,294,648.26 | $0.00 |
| 2025-05-11 | $0.00 | $13,242,037.23 | $0.00 |
| 2025-05-12 | $0.00 | $9,864,694.35 | $0.00 |
| 2025-05-13 | $0.00 | $10,652,001.39 | $0.00 |
| 2025-05-14 | $0.00 | $11,299,743.42 | $0.00 |
| 2025-05-15 | $0.00 | $10,492,864.72 | $0.00 |
| 2025-05-16 | $0.00 | $8,313,752.76 | $0.00 |
| 2025-05-17 | $0.00 | $6,839,871.05 | $0.00 |
| 2025-05-18 | $0.00 | $3,599,346.88 | $0.00 |
| 2025-05-19 | $0.00 | $8,225,289.11 | $0.00 |
| 2025-05-20 | $0.00 | $7,770,398.86 | $0.00 |
| 2025-05-21 | $0.00 | $5,932,603.66 | $0.00 |
| 2025-05-22 | $0.00 | $8,323,913.83 | $0.00 |
| 2025-05-23 | $0.00 | $6,834,247.32 | $0.00 |
| 2025-05-24 | $0.00 | $9,677,088.61 | $0.00 |
| 2025-05-25 | $0.00 | $8,004,607.62 | $0.00 |
| 2025-05-26 | $0.00 | $5,181,464.42 | $0.00 |
| 2025-05-27 | $0.00 | $7,900,506.60 | $0.00 |
| 2025-05-28 | $0.00 | $8,928,639.23 | $0.00 |
| 2025-05-29 | $0.00 | $5,467,528.10 | $0.00 |
| 2025-05-30 | $0.00 | $9,598,778.90 | $0.00 |
| 2025-05-31 | $0.00 | $11,726,408.02 | $0.00 |
| 2025-06-01 | $0.00 | $9,673,200.77 | $0.00 |
| 2025-06-02 | $0.00 | $3,311,283.55 | $0.00 |
| 2025-06-03 | $0.00 | $7,090,895.33 | $0.00 |
| 2025-06-04 | $0.00 | $4,943,579.45 | $0.00 |
| 2025-06-05 | $0.00 | $3,518,295.02 | $0.00 |
| 2025-06-06 | $0.00 | $7,908,205.24 | $0.00 |
| 2025-06-07 | $0.00 | $8,277,562.04 | $0.00 |
| 2025-06-08 | $0.00 | $4,256,477.00 | $0.00 |
| 2025-06-09 | $0.00 | $3,949,442.58 | $0.00 |
| 2025-06-10 | $0.00 | $3,460,621.52 | $0.00 |
| 2025-06-11 | $0.00 | $5,563,003.33 | $0.00 |
| 2025-06-12 | $0.00 | $12,186,603.00 | $0.00 |
| 2025-06-13 | $0.00 | $7,330,859.78 | $0.00 |
| 2025-06-14 | $0.00 | $7,633,920.88 | $0.00 |
| 2025-06-15 | $0.00 | $3,295,607.99 | $0.00 |
| 2025-06-16 | $0.00 | $3,230,640.23 | $0.00 |
| 2025-06-17 | $0.00 | $4,729,901.02 | $0.00 |
| 2025-06-18 | $0.00 | $23,457,240.95 | $0.00 |
| 2025-06-19 | $0.00 | $12,308,205.10 | $0.00 |
| 2025-06-20 | $0.00 | $8,813,212.01 | $0.00 |
| 2025-06-21 | $0.00 | $6,706,137.08 | $0.00 |
| 2025-06-22 | $0.00 | $8,784,542.60 | $0.00 |
| 2025-06-23 | $0.00 | $9,162,725.01 | $0.00 |
| 2025-06-24 | $0.00 | $10,280,378.58 | $0.00 |
| 2025-06-25 | $0.00 | $10,780,830.94 | $0.00 |
| 2025-06-26 | $0.00 | $6,889,673.33 | $0.00 |
| 2025-06-27 | $0.00 | $8,638,144.00 | $0.00 |
| 2025-06-28 | $0.00 | $2,624,897.80 | $0.00 |
| 2025-06-29 | $0.00 | $11,164,251.67 | $0.00 |
| 2025-06-30 | $0.00 | $5,433,932.40 | $0.00 |
| 2025-07-01 | $0.00 | $10,882,331.52 | $0.00 |
| 2025-07-02 | $0.00 | $7,353,977.29 | $0.00 |
| 2025-07-03 | $0.00 | $4,344,506.71 | $0.00 |
| 2025-07-04 | $0.00 | $5,988,319.36 | $0.00 |
| 2025-07-05 | $0.00 | $14,514,219.32 | $0.00 |
| 2025-07-06 | $0.00 | $8,583,238.43 | $0.00 |
| 2025-07-07 | $0.00 | $18,710,600.93 | $0.00 |
| 2025-07-08 | $0.00 | $10,861,795.64 | $0.00 |
| 2025-07-08 | $0.00 | $10,280,369.68 | $0.00 |
Compare live prices of Wrapped Pulse on top exchanges.
Securitize will introduce a new onchain trading experience for public stocks in early 2026, blending traditional market access with blockchain-based settlement and trading. Securitize is preparing to offer the first fully compliant, onchain trading of natively tokenized public stocks in…...
Read More
The Hyper Foundation has proposed treating all HYPE held in its Hyperliquid Assistance Fund as permanently burned, removing the tokens from supply via validator vote. A governance proposal released by the Hyper Foundation would exclude all HYPE held in the…...
Read More
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
Zora ZORA$0.0523 13.72%
Morpho MORPHO$1.17 7.02%
Zebec Network ZBCN$0.002549 6.6%
Kinesis Silver KAG$66.31 6.36%
Pi Network PI$0.203 5.35%
Bitcoin BTC$86,610.00 0.67%
Ethereum ETH$2,929.58 0.2%
Tether USDT$1.000 -0.01%
BNB BNB$858.59 0.38%
XRP XRP$1.92 2.04%
Audiera BEAT $1.98 -30.82%
pippin PIPPIN $0.385 -14.07%
Undeads Games UDS $2.31 -12.26%
Stable STABLE $0.0140 -7.21%
Aster ASTER $0.772 -6.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
