Wrapped Solana (Universal) current market price is $175.79 with a 24 hour trading volume of $1,466.12K. The total available supply of Wrapped Solana (Universal) is 54,809 USOL. It has secured Rank 1772 in the cryptocurrency market with a marketcap of $9.63M. The USOL price is 0.37% down in the last one hour.
The high price of the Wrapped Solana (Universal) is $188.48 and low price is $174.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1772
$175.79
$9.63M 4.95%
$9.63M
$1,466.12K
54,809 USOL
54,809 USOL
(Not Available)
$188.48
$174.90
$291.50 39.74%
19 Jan 2025
$95.76 83.45%
07 Apr 2025
Want to convert more cryptocurrencies?
0.37%
4.98%
11.98%
8.42%
23.19%
15.26%
31.64%
8.13%
Historical data of Wrapped Solana (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $38,335.83 | $138.64 |
| 2024-08-31 | $0.00 | $38,361.02 | $138.73 |
| 2024-09-01 | $0.00 | $64,212.34 | $135.00 |
| 2024-09-02 | $0.00 | $31,099.40 | $133.99 |
| 2024-09-03 | $156,666.18 | $142,092.15 | $135.15 |
| 2024-09-04 | $149,822.92 | $73,460.90 | $128.86 |
| 2024-09-05 | $158,467.04 | $65,042.67 | $133.19 |
| 2024-09-06 | $192,547.80 | $116,206.42 | $129.43 |
| 2024-09-07 | $153,217.86 | $158,881.47 | $125.35 |
| 2024-09-08 | $148,039.86 | $74,855.18 | $127.50 |
| 2024-09-09 | $136,251.72 | $49,655.72 | $130.47 |
| 2024-09-10 | $137,810.33 | $171,869.81 | $134.61 |
| 2024-09-11 | $143,812.77 | $89,833.51 | $135.95 |
| 2024-09-12 | $174,699.01 | $63,249.50 | $132.48 |
| 2024-09-13 | $137,036.86 | $78,225.09 | $136.14 |
| 2024-09-14 | $148,686.14 | $16,396.92 | $139.50 |
| 2024-09-15 | $177,104.77 | $47,212.51 | $136.73 |
| 2024-09-16 | $200,454.90 | $38,050.01 | $131.00 |
| 2024-09-17 | $153,015.16 | $87,875.12 | $132.01 |
| 2024-09-18 | $203,644.72 | $96,400.09 | $131.54 |
| 2024-09-19 | $211,048.12 | $122,613.37 | $132.83 |
| 2024-09-20 | $183,569.61 | $272,755.32 | $142.30 |
| 2024-09-21 | $147,099.23 | $174,921.16 | $150.68 |
| 2024-09-22 | $183,101.53 | $65,952.71 | $152.61 |
| 2024-09-23 | $268,389.08 | $269,008.11 | $144.04 |
| 2024-09-24 | $350,037.05 | $352,352.43 | $143.64 |
| 2024-09-25 | $330,732.96 | $317,319.09 | $153.42 |
| 2024-09-26 | $335,119.14 | $239,274.82 | $148.91 |
| 2024-09-27 | $359,166.53 | $567,810.69 | $156.41 |
| 2024-09-28 | $389,520.83 | $138,291.17 | $157.86 |
| 2024-09-29 | $390,696.62 | $88,078.57 | $156.69 |
| 2024-09-30 | $300,134.12 | $150,343.49 | $158.66 |
| 2024-10-01 | $322,246.46 | $179,224.07 | $153.14 |
| 2024-10-02 | $338,996.64 | $241,343.31 | $144.95 |
| 2024-10-03 | $301,252.07 | $238,635.90 | $140.36 |
| 2024-10-04 | $383,570.14 | $245,887.81 | $136.77 |
| 2024-10-05 | $353,770.70 | $168,940.74 | $142.77 |
| 2024-10-06 | $312,233.54 | $101,276.06 | $143.14 |
| 2024-10-07 | $311,155.66 | $65,508.58 | $145.63 |
| 2024-10-08 | $271,461.63 | $200,934.65 | $144.39 |
| 2024-10-09 | $438,740.67 | $278,709.30 | $143.45 |
| 2024-10-10 | $473,998.53 | $300,557.04 | $138.94 |
| 2024-10-11 | $547,507.41 | $212,019.19 | $138.51 |
| 2024-10-12 | $510,821.72 | $292,695.90 | $144.33 |
| 2024-10-13 | $465,966.39 | $108,153.56 | $147.65 |
| 2024-10-14 | $460,358.00 | $88,502.72 | $146.62 |
| 2024-10-15 | $596,752.28 | $726,592.73 | $156.36 |
| 2024-10-16 | $808,252.82 | $903,491.89 | $155.19 |
| 2024-10-17 | $806,350.36 | $286,268.95 | $155.50 |
| 2024-10-18 | $1,108,024.03 | $620,931.88 | $150.39 |
| 2024-10-19 | $1,006,474.83 | $273,413.49 | $154.56 |
| 2024-10-20 | $798,924.68 | $510,218.87 | $158.82 |
| 2024-10-21 | $827,463.47 | $891,300.45 | $166.47 |
| 2024-10-22 | $686,554.47 | $727,889.71 | $166.56 |
| 2024-10-23 | $725,911.61 | $732,080.66 | $167.62 |
| 2024-10-24 | $774,429.11 | $1,139,056.65 | $171.91 |
| 2024-10-25 | $858,526.33 | $541,082.95 | $178.27 |
| 2024-10-26 | $1,072,564.59 | $707,821.78 | $163.50 |
| 2024-10-27 | $1,118,845.09 | $597,723.00 | $171.78 |
| 2024-10-28 | $1,118,937.15 | $470,866.59 | $177.31 |
| 2024-10-29 | $1,122,646.74 | $686,167.32 | $178.26 |
| 2024-10-30 | $1,290,723.72 | $630,839.87 | $179.05 |
| 2024-10-31 | $1,511,128.09 | $971,616.67 | $174.92 |
| 2024-11-01 | $1,458,246.30 | $523,359.91 | $169.14 |
| 2024-11-02 | $1,433,256.32 | $357,408.22 | $166.95 |
| 2024-11-03 | $1,460,457.92 | $328,752.29 | $164.64 |
| 2024-11-04 | $1,526,983.36 | $307,475.24 | $162.46 |
| 2024-11-05 | $1,515,120.15 | $357,193.08 | $157.14 |
| 2024-11-06 | $1,392,546.18 | $605,542.89 | $165.60 |
| 2024-11-07 | $1,351,446.85 | $1,558,481.12 | $187.93 |
| 2024-11-08 | $1,530,945.50 | $1,228,995.69 | $195.83 |
| 2024-11-09 | $1,547,908.01 | $1,209,989.31 | $199.34 |
| 2024-11-10 | $1,804,858.82 | $1,237,742.57 | $199.73 |
| 2024-11-11 | $1,575,822.78 | $2,209,708.96 | $209.74 |
| 2024-11-12 | $1,882,357.83 | $2,305,960.58 | $222.94 |
| 2024-11-13 | $1,924,687.77 | $2,171,313.56 | $211.53 |
| 2024-11-14 | $1,736,504.41 | $2,080,701.76 | $214.16 |
| 2024-11-15 | $1,513,852.29 | $1,641,736.58 | $208.33 |
| 2024-11-16 | $1,497,008.97 | $1,219,848.95 | $218.66 |
| 2024-11-17 | $1,678,948.10 | $1,057,451.47 | $214.52 |
| 2024-11-18 | $1,649,277.09 | $2,218,812.55 | $236.73 |
| 2024-11-19 | $1,729,809.94 | $2,481,344.58 | $240.94 |
| 2024-11-20 | $1,856,532.22 | $1,939,465.55 | $237.69 |
| 2024-11-21 | $1,958,028.79 | $1,371,497.37 | $237.07 |
| 2024-11-22 | $2,235,150.95 | $3,292,145.15 | $256.73 |
| 2024-11-23 | $2,227,581.83 | $2,307,849.03 | $256.85 |
| 2024-11-24 | $2,560,175.30 | $3,203,915.20 | $254.12 |
| 2024-11-25 | $2,519,209.67 | $969,037.06 | $251.46 |
| 2024-11-26 | $2,509,573.94 | $2,258,938.23 | $235.75 |
| 2024-11-27 | $2,350,653.95 | $1,445,989.99 | $230.41 |
| 2024-11-28 | $2,462,644.59 | $1,859,676.42 | $242.91 |
| 2024-11-29 | $2,420,659.61 | $1,125,040.60 | $236.92 |
| 2024-11-30 | $2,331,521.93 | $1,056,097.22 | $243.40 |
| 2024-12-01 | $2,544,074.41 | $1,217,696.16 | $240.27 |
| 2024-12-02 | $2,637,156.00 | $1,081,507.78 | $238.03 |
| 2024-12-03 | $2,742,938.68 | $1,416,340.83 | $224.72 |
| 2024-12-04 | $2,453,711.13 | $1,928,739.36 | $235.60 |
| 2024-12-05 | $2,756,849.00 | $3,298,197.36 | $227.58 |
| 2024-12-06 | $2,697,413.48 | $2,838,975.79 | $236.40 |
| 2024-12-07 | $2,924,761.73 | $2,283,607.42 | $236.09 |
| 2024-12-08 | $2,801,948.99 | $1,007,150.52 | $240.39 |
| 2024-12-09 | $2,787,227.86 | $464,496.24 | $238.15 |
| 2024-12-10 | $2,670,324.23 | $957,718.07 | $218.46 |
| 2024-12-11 | $2,665,811.89 | $2,519,735.69 | $213.48 |
| 2024-12-12 | $2,700,412.35 | $1,449,022.37 | $228.50 |
| 2024-12-13 | $2,671,367.95 | $1,785,495.81 | $227.28 |
| 2024-12-14 | $2,768,771.43 | $1,372,207.93 | $223.93 |
| 2024-12-15 | $2,729,730.73 | $803,791.48 | $218.90 |
| 2024-12-16 | $2,824,745.44 | $663,508.28 | $224.36 |
| 2024-12-17 | $2,745,535.50 | $2,578,584.05 | $216.11 |
| 2024-12-18 | $2,667,981.12 | $2,954,531.96 | $222.66 |
| 2024-12-19 | $2,433,416.54 | $1,873,017.15 | $204.81 |
| 2024-12-20 | $2,278,098.71 | $2,564,823.79 | $194.81 |
| 2024-12-21 | $2,232,684.49 | $2,694,564.24 | $191.94 |
| 2024-12-22 | $2,104,391.22 | $1,888,028.29 | $180.66 |
| 2024-12-23 | $2,076,086.04 | $1,108,521.16 | $179.10 |
| 2024-12-24 | $2,192,532.33 | $2,076,663.91 | $190.24 |
| 2024-12-25 | $2,282,033.49 | $1,021,433.06 | $196.89 |
| 2024-12-26 | $2,257,520.20 | $1,500,328.91 | $197.13 |
| 2024-12-27 | $2,163,179.57 | $608,959.50 | $188.96 |
| 2024-12-28 | $2,105,987.61 | $1,163,602.69 | $183.72 |
| 2024-12-29 | $2,212,139.97 | $833,113.48 | $194.35 |
| 2024-12-30 | $2,181,368.54 | $746,413.66 | $189.92 |
| 2024-12-31 | $2,189,401.73 | $1,354,569.89 | $191.37 |
| 2025-01-01 | $2,132,462.64 | $1,358,609.42 | $189.21 |
| 2025-01-02 | $2,178,827.10 | $680,825.16 | $193.30 |
| 2025-01-03 | $2,299,870.70 | $1,592,926.55 | $206.71 |
| 2025-01-04 | $2,396,762.95 | $1,659,601.35 | $217.24 |
| 2025-01-05 | $2,385,460.97 | $435,517.97 | $216.01 |
| 2025-01-06 | $2,362,614.74 | $862,654.19 | $214.15 |
| 2025-01-07 | $2,407,032.33 | $1,049,666.23 | $218.62 |
| 2025-01-08 | $2,268,199.80 | $950,118.13 | $203.37 |
| 2025-01-09 | $2,198,180.24 | $1,555,872.78 | $196.51 |
| 2025-01-10 | $2,150,694.22 | $969,845.44 | $186.25 |
| 2025-01-11 | $2,270,783.18 | $1,039,182.16 | $187.30 |
| 2025-01-12 | $2,248,561.52 | $690,031.73 | $187.66 |
| 2025-01-13 | $2,245,326.22 | $355,964.79 | $187.84 |
| 2025-01-14 | $2,170,799.40 | $1,047,716.28 | $182.13 |
| 2025-01-15 | $2,230,336.07 | $477,648.59 | $187.49 |
| 2025-01-16 | $2,336,071.30 | $1,459,443.77 | $203.58 |
| 2025-01-17 | $2,338,411.10 | $1,565,099.21 | $209.49 |
| 2025-01-18 | $2,487,732.07 | $1,545,541.87 | $219.40 |
| 2025-01-19 | $2,634,813.31 | $6,111,836.46 | $263.13 |
| 2025-01-20 | $2,518,323.27 | $8,830,262.51 | $247.55 |
| 2025-01-21 | $2,838,556.50 | $5,825,652.61 | $243.71 |
| 2025-01-22 | $2,956,895.42 | $3,035,039.27 | $250.16 |
| 2025-01-23 | $3,151,687.73 | $3,644,273.88 | $257.43 |
| 2025-01-24 | $3,287,922.70 | $2,183,925.93 | $252.99 |
| 2025-01-25 | $3,304,536.08 | $1,865,944.04 | $255.31 |
| 2025-01-26 | $3,518,263.95 | $654,591.01 | $258.23 |
| 2025-01-27 | $3,304,802.92 | $1,154,170.06 | $242.61 |
| 2025-01-28 | $3,376,074.28 | $2,440,474.49 | $234.43 |
| 2025-01-29 | $3,291,046.10 | $1,432,482.67 | $226.11 |
| 2025-01-30 | $3,467,793.48 | $1,381,885.10 | $229.88 |
| 2025-01-31 | $3,819,041.25 | $1,776,546.63 | $240.91 |
| 2025-02-01 | $3,994,759.56 | $1,477,477.09 | $231.24 |
| 2025-02-02 | $3,727,791.39 | $1,350,107.39 | $214.64 |
| 2025-02-03 | $3,519,708.86 | $3,935,797.37 | $202.26 |
| 2025-02-04 | $3,735,221.64 | $8,780,063.38 | $215.82 |
| 2025-02-05 | $3,533,447.45 | $3,395,345.54 | $205.71 |
| 2025-02-06 | $3,387,296.09 | $1,661,280.19 | $196.16 |
| 2025-02-07 | $3,318,390.51 | $1,673,525.50 | $190.10 |
| 2025-02-08 | $3,351,745.02 | $1,392,264.76 | $191.84 |
| 2025-02-09 | $3,419,952.42 | $979,993.65 | $199.85 |
| 2025-02-10 | $3,118,882.16 | $1,846,059.30 | $199.21 |
| 2025-02-11 | $3,146,398.95 | $1,782,701.72 | $200.22 |
| 2025-02-12 | $3,084,192.89 | $954,340.57 | $196.91 |
| 2025-02-13 | $3,262,751.77 | $1,353,140.41 | $195.24 |
| 2025-02-14 | $3,208,451.62 | $1,124,027.24 | $194.14 |
| 2025-02-15 | $3,283,124.24 | $2,087,787.13 | $199.67 |
| 2025-02-16 | $3,248,738.09 | $529,203.53 | $194.85 |
| 2025-02-17 | $3,315,699.01 | $589,664.53 | $187.95 |
| 2025-02-18 | $3,323,519.33 | $2,021,665.71 | $177.65 |
| 2025-02-19 | $3,241,970.47 | $2,615,113.93 | $168.50 |
| 2025-02-20 | $3,258,840.79 | $1,646,558.56 | $169.19 |
| 2025-02-21 | $3,399,730.00 | $1,052,045.77 | $175.58 |
| 2025-02-22 | $3,264,249.32 | $1,122,423.28 | $169.08 |
| 2025-02-23 | $3,334,973.72 | $697,461.99 | $171.79 |
| 2025-02-24 | $3,262,369.12 | $858,752.95 | $168.19 |
| 2025-02-25 | $2,764,010.68 | $2,184,550.68 | $140.79 |
| 2025-02-26 | $2,825,570.67 | $3,309,939.55 | $144.23 |
| 2025-02-27 | $2,660,242.34 | $1,035,503.21 | $134.74 |
| 2025-02-28 | $2,710,238.93 | $874,675.92 | $137.37 |
| 2025-03-01 | $2,924,755.03 | $1,924,107.64 | $148.11 |
| 2025-03-02 | $2,813,864.77 | $1,049,902.33 | $142.69 |
| 2025-03-03 | $3,271,998.20 | $3,711,776.23 | $177.90 |
| 2025-03-04 | $2,650,103.56 | $2,309,543.38 | $142.97 |
| 2025-03-05 | $2,709,496.64 | $2,363,215.01 | $145.02 |
| 2025-03-06 | $2,751,415.60 | $1,234,746.08 | $146.82 |
| 2025-03-07 | $2,671,782.94 | $977,132.45 | $143.85 |
| 2025-03-08 | $2,579,103.53 | $1,581,110.46 | $139.29 |
| 2025-03-09 | $2,542,593.11 | $448,197.70 | $137.17 |
| 2025-03-10 | $2,341,930.25 | $613,855.68 | $125.78 |
| 2025-03-11 | $2,260,050.44 | $1,537,059.71 | $118.24 |
| 2025-03-12 | $2,394,292.83 | $1,981,570.06 | $125.27 |
| 2025-03-13 | $2,401,573.22 | $1,103,620.96 | $126.33 |
| 2025-03-14 | $2,355,754.08 | $690,120.92 | $123.34 |
| 2025-03-15 | $2,549,869.89 | $572,178.25 | $133.44 |
| 2025-03-16 | $2,586,933.30 | $437,575.19 | $135.27 |
| 2025-03-17 | $2,406,739.04 | $532,709.75 | $125.96 |
| 2025-03-18 | $2,458,009.95 | $398,803.95 | $128.59 |
| 2025-03-19 | $2,390,410.05 | $390,259.68 | $125.19 |
| 2025-03-20 | $2,590,470.08 | $1,721,093.94 | $135.86 |
| 2025-03-21 | $2,447,702.45 | $682,204.60 | $127.54 |
| 2025-03-22 | $2,458,298.93 | $645,162.65 | $128.37 |
| 2025-03-23 | $2,455,492.33 | $336,162.62 | $128.59 |
| 2025-03-24 | $2,533,596.88 | $409,468.74 | $132.40 |
| 2025-03-25 | $2,685,769.69 | $1,156,882.52 | $141.01 |
| 2025-03-26 | $2,759,049.59 | $930,870.36 | $144.22 |
| 2025-03-27 | $2,630,791.59 | $506,603.50 | $137.58 |
| 2025-03-28 | $2,648,179.51 | $297,890.47 | $138.50 |
| 2025-03-29 | $2,490,114.92 | $723,660.25 | $129.37 |
| 2025-03-30 | $2,375,239.62 | $545,630.07 | $124.02 |
| 2025-03-31 | $2,380,178.44 | $243,278.43 | $124.41 |
| 2025-04-01 | $2,387,699.12 | $664,738.41 | $124.71 |
| 2025-04-02 | $2,451,932.22 | $922,624.33 | $127.90 |
| 2025-04-03 | $2,315,677.99 | $351,876.17 | $119.56 |
| 2025-04-04 | $2,422,143.44 | $419,104.41 | $117.05 |
| 2025-04-05 | $2,523,068.03 | $1,355,796.27 | $122.23 |
| 2025-04-06 | $2,477,578.18 | $478,042.84 | $120.30 |
| 2025-04-07 | $2,185,282.02 | $1,054,457.91 | $105.42 |
| 2025-04-08 | $2,225,824.62 | $2,381,271.93 | $107.37 |
| 2025-04-09 | $2,165,276.95 | $998,483.74 | $104.90 |
| 2025-04-10 | $2,428,566.04 | $1,761,820.93 | $118.72 |
| 2025-04-11 | $2,303,289.38 | $781,744.80 | $112.64 |
| 2025-04-12 | $2,531,136.88 | $515,409.58 | $120.74 |
| 2025-04-13 | $2,763,482.24 | $749,651.34 | $131.94 |
| 2025-04-14 | $2,687,747.53 | $797,213.46 | $128.12 |
| 2025-04-15 | $2,715,536.09 | $865,150.98 | $129.45 |
| 2025-04-16 | $2,640,854.48 | $711,152.93 | $126.03 |
| 2025-04-17 | $2,739,247.06 | $804,939.01 | $131.17 |
| 2025-04-18 | $2,811,953.62 | $686,484.88 | $134.02 |
| 2025-04-19 | $2,801,784.17 | $304,727.89 | $133.45 |
| 2025-04-20 | $2,925,913.03 | $444,643.54 | $139.36 |
| 2025-04-21 | $2,865,917.53 | $493,493.06 | $136.98 |
| 2025-04-22 | $2,851,008.95 | $826,481.82 | $135.75 |
| 2025-04-23 | $3,143,179.33 | $1,844,060.09 | $148.76 |
| 2025-04-24 | $3,161,822.45 | $1,221,576.58 | $150.94 |
| 2025-04-25 | $3,194,101.49 | $1,194,677.75 | $152.46 |
| 2025-04-26 | $3,160,866.49 | $791,533.20 | $150.80 |
| 2025-04-27 | $3,133,334.52 | $362,631.72 | $149.50 |
| 2025-04-28 | $3,110,136.98 | $288,379.77 | $148.17 |
| 2025-04-29 | $3,097,771.78 | $837,409.76 | $147.64 |
| 2025-04-30 | $3,058,082.19 | $327,830.54 | $146.52 |
| 2025-05-01 | $3,096,334.90 | $499,050.16 | $147.70 |
| 2025-05-02 | $3,148,338.02 | $426,296.09 | $150.61 |
| 2025-05-03 | $3,089,512.37 | $323,727.69 | $148.37 |
| 2025-05-04 | $3,082,137.36 | $109,947.27 | $147.95 |
| 2025-05-05 | $3,153,689.31 | $384,397.93 | $144.60 |
| 2025-05-06 | $3,206,762.62 | $421,788.83 | $147.00 |
| 2025-05-07 | $3,241,520.01 | $515,219.92 | $146.48 |
| 2025-05-08 | $3,258,570.84 | $677,962.39 | $147.29 |
| 2025-05-09 | $3,720,536.81 | $2,827,900.23 | $163.36 |
| 2025-05-10 | $3,935,712.40 | $6,317,781.63 | $173.25 |
| 2025-05-11 | $4,048,617.88 | $5,828,827.50 | $176.67 |
| 2025-05-12 | $3,945,916.23 | $4,200,798.68 | $172.76 |
| 2025-05-13 | $3,979,112.00 | $5,008,924.36 | $174.37 |
| 2025-05-14 | $4,210,515.24 | $3,846,983.25 | $184.31 |
| 2025-05-15 | $4,028,147.12 | $3,786,619.78 | $176.86 |
| 2025-05-16 | $4,243,744.89 | $1,446,080.30 | $169.00 |
| 2025-05-17 | $4,215,957.54 | $1,120,136.05 | $167.89 |
| 2025-05-18 | $4,168,718.27 | $1,259,986.65 | $166.18 |
| 2025-05-19 | $4,338,321.96 | $1,666,646.75 | $173.32 |
| 2025-05-20 | $4,204,022.10 | $1,944,265.26 | $167.02 |
| 2025-05-21 | $4,238,786.44 | $1,206,174.17 | $168.60 |
| 2025-05-22 | $4,376,917.10 | $1,556,329.09 | $174.02 |
| 2025-05-23 | $4,529,861.72 | $1,591,773.31 | $180.03 |
| 2025-05-24 | $4,341,870.89 | $2,807,628.45 | $174.31 |
| 2025-05-25 | $4,373,385.42 | $775,160.92 | $175.79 |
| 2025-05-26 | $4,351,352.97 | $1,005,359.65 | $175.10 |
| 2025-05-27 | $4,351,596.38 | $799,171.75 | $174.91 |
| 2025-05-28 | $4,404,819.54 | $1,371,550.92 | $176.38 |
| 2025-05-29 | $4,321,388.60 | $811,920.97 | $172.10 |
| 2025-05-30 | $4,206,180.74 | $1,675,817.71 | $166.48 |
| 2025-05-31 | $3,963,714.31 | $1,337,542.33 | $156.70 |
| 2025-06-01 | $3,961,914.63 | $858,093.49 | $156.43 |
| 2025-06-02 | $4,012,985.31 | $734,625.73 | $157.76 |
| 2025-06-03 | $4,010,960.97 | $1,031,396.35 | $157.14 |
| 2025-06-04 | $3,989,839.91 | $1,214,648.00 | $155.52 |
| 2025-06-05 | $3,940,041.98 | $570,679.95 | $153.44 |
| 2025-06-06 | $3,709,326.66 | $990,103.83 | $144.38 |
| 2025-06-07 | $4,181,304.41 | $797,999.88 | $147.94 |
| 2025-06-08 | $4,242,825.60 | $604,921.64 | $150.37 |
| 2025-06-09 | $4,309,801.17 | $528,022.77 | $152.65 |
| 2025-06-10 | $4,560,247.83 | $997,886.09 | $161.42 |
| 2025-06-11 | $4,708,738.46 | $2,516,231.18 | $165.18 |
| 2025-06-12 | $4,605,539.71 | $1,590,236.62 | $160.54 |
| 2025-06-13 | $4,387,806.12 | $1,035,242.70 | $152.87 |
| 2025-06-14 | $4,275,952.67 | $1,426,666.16 | $148.74 |
| 2025-06-15 | $4,165,938.50 | $373,332.33 | $144.94 |
| 2025-06-16 | $4,370,583.88 | $1,117,893.74 | $152.16 |
| 2025-06-17 | $4,347,321.42 | $1,611,441.86 | $151.22 |
| 2025-06-18 | $4,237,002.22 | $1,197,652.65 | $148.10 |
| 2025-06-19 | $4,175,731.54 | $604,216.36 | $146.27 |
| 2025-06-20 | $4,198,479.32 | $548,411.14 | $147.04 |
| 2025-06-21 | $3,986,162.22 | $1,150,956.95 | $139.98 |
| 2025-06-22 | $3,790,490.02 | $1,233,763.29 | $133.24 |
| 2025-06-23 | $3,731,141.48 | $1,600,511.00 | $131.65 |
| 2025-06-24 | $4,086,138.00 | $1,422,072.94 | $144.58 |
| 2025-06-25 | $4,113,561.54 | $780,807.80 | $145.57 |
| 2025-06-26 | $4,039,369.71 | $594,698.75 | $143.25 |
| 2025-06-27 | $3,955,684.94 | $752,830.72 | $139.07 |
| 2025-06-28 | $4,059,634.16 | $746,081.44 | $142.60 |
| 2025-06-29 | $4,283,751.30 | $956,964.43 | $151.06 |
| 2025-06-30 | $4,336,382.37 | $578,526.86 | $153.24 |
| 2025-07-01 | $4,387,250.91 | $1,851,958.69 | $154.95 |
| 2025-07-02 | $4,139,166.51 | $800,584.67 | $146.78 |
| 2025-07-02 | $4,230,223.64 | $451,388.91 | $149.55 |
Compare live prices of Wrapped Solana (Universal) on top exchanges.
Solana (Universal) is a tokenized version of Solana (SOL) designed to track the value of Solana on multiple blockchains including Base, Polygon and Arbitrum.uSOL is backed by Solana at a 1:1 ratio via a network of merchants, ensuring that its price is pegged to Solana at all times.Underlying Solana collateral is securely stored with Coinbase Prime.uSOL is an ERC-20 token, allowing it to be integrated across the Ethereum ecosystem for uses including lending, borrowing, trading and other DeFi applications.
The GIGGLE memecoin spiked to $110 following the news that Binance would support the token’s donation fund by distributing 50% of its transaction fees to charitable causes. In a recent announcement shared by Binance, the exchange stated that it would…...
Read More
Animoca Brands is planning a Nasdaq debut through a reverse merger with a fintech firm. Animoca Brands, a leading blockchain investment firm based in Hong Kong, has announced plans to go public on the Nasdaq Stock Exchange through a reverse…...
Read More
XRP price risks a breakdown toward $1.80 as it tests critical support on the daily timeframe, risking invalidation of its bullish ascending triangle pattern. Ripple (XRP) price is currently testing the lower boundary of a mini ascending triangle pattern, with…...
Read More
0G 0G$1.39 36.34%
Ape and Pepe APEPE$0.00000146 8.36%
Decred DCR$20.31 6.97%
WhiteBIT Coin WBT$54.66 6.87%
Aster ASTER$1.00 6.77%
Bitcoin BTC$107,736.00 -2.61%
Ethereum ETH$3,707.26 -4.25%
Tether USDT$1.00 0.01%
XRP XRP$2.40 -5.31%
BNB BNB$1,016.18 -6.35%
ZKsync ZK $0.0495 -27.02%
Starknet STRK $0.107 -19.15%
Virtuals Protocol VIRTUAL $1.41 -15.79%
SPX6900 SPX $0.764 -14.46%
Synthetix SNX $0.929 -13.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
