Wrapped Staked USDT current market price is $1.09 with a 24 hour trading volume of $7,597.07K. The total available supply of Wrapped Staked USDT is 21,694 WSTUSDT. It has secured Rank 9570 in the cryptocurrency market with a marketcap of $23,555. The WSTUSDT price is 0.03% down in the last one hour.
The high price of the Wrapped Staked USDT is $1.09 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9570
$1.09
$23,555 0.02%
$23,555
$7,597.07K
21,694 WSTUSDT
21,694 WSTUSDT
(Not Available)
$1.09
$1.09
$9.29 88.31%
13 Nov 2024
$0.905 20.01%
24 Jan 2025
Want to convert more cryptocurrencies?
0.03%
0.02%
0%
0.2%
0.9%
0.03%
0.56%
6.1%
Historical data of Wrapped Staked USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $16,997,118.43 | $1.05 |
| 2024-11-26 | $0.00 | $6,590,977.04 | $1.04 |
| 2024-11-27 | $0.00 | $6,635,840.24 | $1.05 |
| 2024-11-28 | $0.00 | $9,121,857.79 | $1.04 |
| 2024-11-29 | $0.00 | $9,166,999.08 | $1.04 |
| 2024-11-30 | $0.00 | $11,681,664.11 | $1.04 |
| 2024-12-01 | $0.00 | $13,695,595.74 | $1.05 |
| 2024-12-02 | $0.00 | $7,400,157.58 | $1.05 |
| 2024-12-03 | $0.00 | $12,843,812.75 | $1.04 |
| 2024-12-04 | $0.00 | $16,939,628.91 | $1.04 |
| 2024-12-05 | $0.00 | $17,500,694.50 | $1.03 |
| 2024-12-06 | $0.00 | $19,174,297.21 | $1.04 |
| 2024-12-07 | $0.00 | $16,895,062.16 | $1.04 |
| 2024-12-08 | $0.00 | $12,026,317.73 | $1.03 |
| 2024-12-09 | $0.00 | $10,700,937.81 | $1.04 |
| 2024-12-10 | $0.00 | $14,412,031.90 | $1.02 |
| 2024-12-11 | $0.00 | $20,093,772.54 | $1.03 |
| 2024-12-12 | $0.00 | $14,432,649.09 | $1.03 |
| 2024-12-13 | $0.00 | $14,007,400.26 | $1.02 |
| 2024-12-14 | $0.00 | $13,323,360.70 | $1.02 |
| 2024-12-15 | $0.00 | $10,642,520.36 | $1.02 |
| 2024-12-16 | $0.00 | $10,808,468.52 | $1.01 |
| 2024-12-17 | $0.00 | $13,623,641.77 | $1.03 |
| 2024-12-18 | $0.00 | $7,303,705.70 | $1.01 |
| 2024-12-19 | $0.00 | $13,234,170.80 | $1.03 |
| 2024-12-20 | $0.00 | $17,844,912.78 | $1.03 |
| 2024-12-21 | $0.00 | $16,490,523.23 | $1.03 |
| 2024-12-22 | $0.00 | $12,367,286.73 | $1.03 |
| 2024-12-23 | $0.00 | $10,606,477.46 | $1.02 |
| 2024-12-24 | $0.00 | $11,565,097.39 | $1.03 |
| 2024-12-25 | $0.00 | $10,706,451.03 | $1.04 |
| 2024-12-26 | $0.00 | $9,298,924.04 | $1.03 |
| 2024-12-27 | $0.00 | $9,260,556.85 | $1.03 |
| 2024-12-28 | $0.00 | $9,089,846.66 | $1.03 |
| 2024-12-29 | $0.00 | $6,297,281.99 | $1.04 |
| 2024-12-30 | $0.00 | $4,928,472.19 | $1.05 |
| 2024-12-31 | $0.00 | $1,360,352.60 | $1.04 |
| 2025-01-01 | $0.00 | $4,089,103.87 | $1.05 |
| 2025-01-02 | $0.00 | $5,398,673.84 | $1.05 |
| 2025-01-03 | $0.00 | $9,825,463.03 | $1.05 |
| 2025-01-04 | $0.00 | $1,735,204.07 | $1.05 |
| 2025-01-05 | $0.00 | $1,528,850.98 | $1.05 |
| 2025-01-06 | $0.00 | $6,570,621.60 | $1.05 |
| 2025-01-07 | $0.00 | $10,126,234.19 | $1.04 |
| 2025-01-08 | $0.00 | $9,335,631.52 | $1.04 |
| 2025-01-09 | $0.00 | $11,263,671.24 | $1.03 |
| 2025-01-10 | $0.00 | $11,870,946.86 | $1.04 |
| 2025-01-11 | $0.00 | $12,172,954.78 | $1.04 |
| 2025-01-12 | $0.00 | $4,001,892.51 | $1.05 |
| 2025-01-13 | $0.00 | $850,275.08 | $1.05 |
| 2025-01-14 | $0.00 | $973,486.55 | $1.06 |
| 2025-01-15 | $0.00 | $926,938.59 | $1.06 |
| 2025-01-16 | $0.00 | $961,423.25 | $1.06 |
| 2025-01-17 | $0.00 | $1,243,541.44 | $1.06 |
| 2025-01-18 | $0.00 | $876,882.96 | $1.06 |
| 2025-01-19 | $0.00 | $753,698.11 | $1.05 |
| 2025-01-20 | $0.00 | $1,129,728.50 | $1.05 |
| 2025-01-21 | $0.00 | $2,029,521.04 | $1.05 |
| 2025-01-22 | $0.00 | $1,157,986.32 | $1.06 |
| 2025-01-23 | $0.00 | $572,683.47 | $1.05 |
| 2025-01-24 | $0.00 | $1,196,794.82 | $1.06 |
| 2025-01-25 | $0.00 | $1,821,099.31 | $1.04 |
| 2025-01-26 | $0.00 | $2,530,957.64 | $1.05 |
| 2025-01-27 | $0.00 | $1,187,844.87 | $1.05 |
| 2025-01-28 | $0.00 | $2,713,501.73 | $1.06 |
| 2025-01-29 | $0.00 | $2,613,386.72 | $1.06 |
| 2025-01-30 | $0.00 | $2,780,674.47 | $1.06 |
| 2025-01-31 | $0.00 | $2,591,920.01 | $1.06 |
| 2025-02-01 | $0.00 | $4,509,958.61 | $1.06 |
| 2025-02-02 | $0.00 | $5,384,357.58 | $1.06 |
| 2025-02-03 | $0.00 | $6,967,433.50 | $1.06 |
| 2025-02-04 | $0.00 | $11,139,113.47 | $1.06 |
| 2025-02-05 | $0.00 | $5,718,390.90 | $1.06 |
| 2025-02-06 | $0.00 | $7,253,919.57 | $1.06 |
| 2025-02-07 | $0.00 | $7,644,155.14 | $1.06 |
| 2025-02-08 | $0.00 | $9,120,757.08 | $1.06 |
| 2025-02-09 | $0.00 | $7,448,610.09 | $1.06 |
| 2025-02-10 | $0.00 | $6,557,428.83 | $1.06 |
| 2025-02-11 | $0.00 | $5,454,660.56 | $1.06 |
| 2025-02-12 | $0.00 | $4,642,078.97 | $1.06 |
| 2025-02-13 | $0.00 | $5,246,307.86 | $1.06 |
| 2025-02-14 | $0.00 | $5,323,276.88 | $1.06 |
| 2025-02-15 | $0.00 | $5,180,638.12 | $1.06 |
| 2025-02-16 | $0.00 | $4,702,356.63 | $1.06 |
| 2025-02-17 | $0.00 | $4,063,395.99 | $1.06 |
| 2025-02-18 | $0.00 | $4,539,782.54 | $1.06 |
| 2025-02-19 | $0.00 | $5,185,958.28 | $1.06 |
| 2025-02-20 | $0.00 | $5,334,337.52 | $1.06 |
| 2025-02-21 | $0.00 | $4,756,081.58 | $1.06 |
| 2025-02-22 | $0.00 | $5,535,925.02 | $1.06 |
| 2025-02-23 | $0.00 | $5,024,409.85 | $1.05 |
| 2025-02-24 | $0.00 | $3,227,499.09 | $1.06 |
| 2025-02-25 | $0.00 | $3,834,716.70 | $1.06 |
| 2025-02-26 | $0.00 | $5,169,707.41 | $1.06 |
| 2025-02-27 | $0.00 | $4,867,921.72 | $1.06 |
| 2025-02-28 | $0.00 | $4,749,666.68 | $1.06 |
| 2025-03-01 | $0.00 | $4,815,552.81 | $1.06 |
| 2025-03-02 | $0.00 | $3,927,504.94 | $1.06 |
| 2025-03-03 | $0.00 | $3,569,699.21 | $1.06 |
| 2025-03-04 | $0.00 | $4,394,452.38 | $1.06 |
| 2025-03-05 | $0.00 | $4,330,985.49 | $1.06 |
| 2025-03-06 | $0.00 | $3,732,493.56 | $1.06 |
| 2025-03-07 | $0.00 | $5,202,864.54 | $1.06 |
| 2025-03-08 | $0.00 | $9,019,590.57 | $1.05 |
| 2025-03-09 | $0.00 | $7,046,056.83 | $1.05 |
| 2025-03-10 | $0.00 | $5,887,469.22 | $1.05 |
| 2025-03-11 | $0.00 | $6,381,801.86 | $1.05 |
| 2025-03-12 | $0.00 | $5,707,715.48 | $1.05 |
| 2025-03-13 | $0.00 | $6,615,428.69 | $1.05 |
| 2025-03-14 | $0.00 | $11,241,691.08 | $1.06 |
| 2025-03-15 | $0.00 | $7,908,101.09 | $1.05 |
| 2025-03-16 | $0.00 | $4,448,758.77 | $1.05 |
| 2025-03-17 | $0.00 | $5,198,884.21 | $1.05 |
| 2025-03-18 | $0.00 | $10,437,682.63 | $1.05 |
| 2025-03-19 | $0.00 | $16,102,608.02 | $1.05 |
| 2025-03-20 | $0.00 | $22,303,281.84 | $1.05 |
| 2025-03-21 | $0.00 | $21,633,642.02 | $1.05 |
| 2025-03-22 | $0.00 | $15,183,610.48 | $1.06 |
| 2025-03-23 | $0.00 | $9,810,831.60 | $1.06 |
| 2025-03-24 | $0.00 | $25,687,726.90 | $1.10 |
| 2025-03-25 | $0.00 | $20,019,828.38 | $1.06 |
| 2025-03-26 | $0.00 | $9,580,085.84 | $1.08 |
| 2025-03-27 | $0.00 | $7,077,594.94 | $1.06 |
| 2025-03-28 | $0.00 | $9,044,717.46 | $1.07 |
| 2025-03-29 | $0.00 | $5,013,407.93 | $1.09 |
| 2025-03-30 | $0.00 | $2,653,137.42 | $1.12 |
| 2025-03-31 | $0.00 | $1,795,939.85 | $1.16 |
| 2025-04-01 | $0.00 | $2,279,372.53 | $1.04 |
| 2025-04-02 | $0.00 | $2,264,419.42 | $1.06 |
| 2025-04-03 | $0.00 | $3,206,488.96 | $1.06 |
| 2025-04-04 | $0.00 | $3,023,264.57 | $1.05 |
| 2025-04-05 | $0.00 | $3,017,463.30 | $1.06 |
| 2025-04-06 | $0.00 | $1,169,868.35 | $1.08 |
| 2025-04-07 | $0.00 | $2,551,667.26 | $1.06 |
| 2025-04-08 | $0.00 | $6,229,164.98 | $1.06 |
| 2025-04-09 | $0.00 | $3,518,646.48 | $1.08 |
| 2025-04-10 | $0.00 | $4,830,533.62 | $1.08 |
| 2025-04-11 | $0.00 | $2,859,970.46 | $1.07 |
| 2025-04-12 | $0.00 | $2,633,729.45 | $1.07 |
| 2025-04-13 | $0.00 | $1,453,946.63 | $1.07 |
| 2025-04-14 | $0.00 | $1,174,997.63 | $1.07 |
| 2025-04-15 | $0.00 | $1,750,447.13 | $1.07 |
| 2025-04-16 | $0.00 | $1,865,392.74 | $1.07 |
| 2025-04-17 | $0.00 | $2,402,208.73 | $1.07 |
| 2025-04-18 | $0.00 | $2,159,664.78 | $1.07 |
| 2025-04-19 | $0.00 | $746,591.00 | $1.07 |
| 2025-04-20 | $0.00 | $766,624.89 | $1.07 |
| 2025-04-21 | $0.00 | $727,464.45 | $1.07 |
| 2025-04-22 | $0.00 | $3,030,181.98 | $1.07 |
| 2025-04-23 | $0.00 | $4,456,130.39 | $1.07 |
| 2025-04-24 | $0.00 | $2,911,373.35 | $1.07 |
| 2025-04-25 | $0.00 | $2,442,834.57 | $1.07 |
| 2025-04-26 | $0.00 | $2,954,810.20 | $1.07 |
| 2025-04-27 | $0.00 | $1,186,331.25 | $1.07 |
| 2025-04-28 | $0.00 | $1,259,225.91 | $1.07 |
| 2025-04-29 | $0.00 | $2,437,270.69 | $1.07 |
| 2025-04-30 | $0.00 | $2,621,711.85 | $1.07 |
| 2025-05-01 | $0.00 | $2,730,302.57 | $1.07 |
| 2025-05-02 | $0.00 | $3,275,235.87 | $1.07 |
| 2025-05-03 | $0.00 | $2,624,317.18 | $1.07 |
| 2025-05-04 | $0.00 | $1,687,577.88 | $1.07 |
| 2025-05-05 | $0.00 | $1,807,259.65 | $1.07 |
| 2025-05-06 | $0.00 | $2,795,918.51 | $1.07 |
| 2025-05-07 | $0.00 | $2,611,963.56 | $1.07 |
| 2025-05-08 | $0.00 | $2,601,224.63 | $1.07 |
| 2025-05-09 | $0.00 | $4,705,093.01 | $1.07 |
| 2025-05-10 | $0.00 | $7,386,539.67 | $1.06 |
| 2025-05-11 | $0.00 | $7,044,003.49 | $1.06 |
| 2025-05-12 | $0.00 | $4,958,353.71 | $1.06 |
| 2025-05-13 | $0.00 | $4,832,392.35 | $1.07 |
| 2025-05-14 | $0.00 | $3,448,700.51 | $1.07 |
| 2025-05-15 | $0.00 | $3,241,765.08 | $1.07 |
| 2025-05-16 | $0.00 | $8,822,412.95 | $1.03 |
| 2025-05-17 | $0.00 | $10,617,510.04 | $1.05 |
| 2025-05-18 | $0.00 | $10,210,784.26 | $1.05 |
| 2025-05-19 | $0.00 | $6,646,754.20 | $1.11 |
| 2025-05-20 | $0.00 | $4,742,536.03 | $1.07 |
| 2025-05-21 | $0.00 | $4,004,647.50 | $1.07 |
| 2025-05-22 | $0.00 | $5,749,078.12 | $1.08 |
| 2025-05-23 | $0.00 | $5,246,525.45 | $1.07 |
| 2025-05-24 | $0.00 | $4,741,999.85 | $1.08 |
| 2025-05-25 | $0.00 | $2,844,362.05 | $1.09 |
| 2025-05-26 | $0.00 | $2,776,656.54 | $1.09 |
| 2025-05-27 | $0.00 | $2,587,195.89 | $1.09 |
| 2025-05-28 | $0.00 | $3,801,321.66 | $1.08 |
| 2025-05-29 | $0.00 | $5,401,511.27 | $1.09 |
| 2025-05-30 | $0.00 | $6,265,360.56 | $1.08 |
| 2025-05-31 | $0.00 | $6,826,457.32 | $1.09 |
| 2025-06-01 | $0.00 | $4,537,698.61 | $1.08 |
| 2025-06-02 | $0.00 | $3,953,347.78 | $1.07 |
| 2025-06-03 | $0.00 | $4,827,424.63 | $1.06 |
| 2025-06-04 | $0.00 | $7,874,081.18 | $1.06 |
| 2025-06-05 | $0.00 | $6,995,355.47 | $1.07 |
| 2025-06-06 | $0.00 | $8,095,447.42 | $1.06 |
| 2025-06-07 | $0.00 | $7,561,419.54 | $1.07 |
| 2025-06-08 | $0.00 | $3,697,751.12 | $1.06 |
| 2025-06-09 | $0.00 | $5,617,551.74 | $1.06 |
| 2025-06-10 | $0.00 | $7,142,535.63 | $1.06 |
| 2025-06-11 | $0.00 | $9,543,596.71 | $1.06 |
| 2025-06-12 | $0.00 | $8,618,632.88 | $1.06 |
| 2025-06-13 | $0.00 | $6,730,818.53 | $1.06 |
| 2025-06-14 | $0.00 | $6,825,815.78 | $1.07 |
| 2025-06-15 | $0.00 | $4,095,785.44 | $1.07 |
| 2025-06-16 | $0.00 | $3,972,234.60 | $1.07 |
| 2025-06-17 | $0.00 | $5,504,254.33 | $1.07 |
| 2025-06-18 | $0.00 | $5,772,179.71 | $1.06 |
| 2025-06-19 | $0.00 | $3,793,976.06 | $1.07 |
| 2025-06-20 | $0.00 | $3,191,613.49 | $1.07 |
| 2025-06-21 | $0.00 | $5,493,677.14 | $1.06 |
| 2025-06-22 | $0.00 | $4,426,941.52 | $1.07 |
| 2025-06-23 | $0.00 | $7,123,019.33 | $1.06 |
| 2025-06-24 | $0.00 | $7,003,470.03 | $1.07 |
| 2025-06-25 | $0.00 | $5,448,835.06 | $1.07 |
| 2025-06-26 | $0.00 | $5,213,535.08 | $1.07 |
| 2025-06-27 | $0.00 | $4,428,865.23 | $1.07 |
| 2025-06-28 | $0.00 | $4,496,292.97 | $1.07 |
| 2025-06-29 | $0.00 | $3,482,100.60 | $1.06 |
| 2025-06-30 | $0.00 | $3,689,950.04 | $1.06 |
| 2025-07-01 | $0.00 | $4,432,966.02 | $1.07 |
| 2025-07-02 | $0.00 | $4,508,654.36 | $1.08 |
| 2025-07-03 | $0.00 | $5,864,507.49 | $1.08 |
| 2025-07-04 | $0.00 | $4,980,478.24 | $1.08 |
| 2025-07-05 | $0.00 | $4,737,630.68 | $1.08 |
| 2025-07-06 | $0.00 | $3,103,964.53 | $1.08 |
| 2025-07-07 | $0.00 | $3,538,953.89 | $1.08 |
| 2025-07-08 | $0.00 | $4,323,330.79 | $1.08 |
| 2025-07-09 | $0.00 | $4,139,646.62 | $1.08 |
| 2025-07-10 | $0.00 | $5,394,420.45 | $1.08 |
| 2025-07-11 | $0.00 | $5,889,310.14 | $1.08 |
| 2025-07-12 | $0.00 | $7,208,425.33 | $1.07 |
| 2025-07-13 | $0.00 | $3,931,327.50 | $1.07 |
| 2025-07-14 | $0.00 | $4,029,982.86 | $1.08 |
| 2025-07-15 | $0.00 | $5,770,128.13 | $1.08 |
| 2025-07-16 | $0.00 | $6,421,066.34 | $1.07 |
| 2025-07-17 | $0.00 | $4,881,084.51 | $1.07 |
| 2025-07-18 | $0.00 | $4,576,097.55 | $1.06 |
| 2025-07-19 | $0.00 | $5,369,504.35 | $1.07 |
| 2025-07-20 | $0.00 | $3,397,179.38 | $1.06 |
| 2025-07-21 | $0.00 | $5,538,090.89 | $1.07 |
| 2025-07-22 | $0.00 | $6,882,941.64 | $1.07 |
| 2025-07-23 | $0.00 | $8,030,103.97 | $1.07 |
| 2025-07-24 | $0.00 | $7,368,485.14 | $1.07 |
| 2025-07-25 | $0.00 | $7,766,188.92 | $1.07 |
| 2025-07-26 | $0.00 | $12,695,151.97 | $1.08 |
| 2025-07-27 | $0.00 | $5,320,079.90 | $1.07 |
| 2025-07-28 | $0.00 | $5,755,828.51 | $1.09 |
| 2025-07-29 | $0.00 | $6,587,988.74 | $1.09 |
| 2025-07-30 | $0.00 | $6,085,201.14 | $1.08 |
| 2025-07-31 | $0.00 | $5,887,327.39 | $1.09 |
| 2025-08-01 | $0.00 | $7,791,954.41 | $1.09 |
| 2025-08-02 | $0.00 | $7,926,113.31 | $1.08 |
| 2025-08-03 | $0.00 | $5,148,632.12 | $1.08 |
| 2025-08-04 | $0.00 | $5,337,314.00 | $1.09 |
| 2025-08-05 | $0.00 | $4,626,358.17 | $1.08 |
| 2025-08-06 | $0.00 | $5,211,404.14 | $1.08 |
| 2025-08-07 | $0.00 | $4,595,786.68 | $1.09 |
| 2025-08-08 | $0.00 | $5,582,300.16 | $1.08 |
| 2025-08-09 | $0.00 | $5,641,374.05 | $1.02 |
| 2025-08-10 | $0.00 | $6,268,141.19 | $1.04 |
| 2025-08-11 | $0.00 | $7,572,311.30 | $1.05 |
| 2025-08-12 | $0.00 | $10,128,246.85 | $1.07 |
| 2025-08-13 | $0.00 | $10,921,662.39 | $1.06 |
| 2025-08-14 | $0.00 | $13,865,361.21 | $1.08 |
| 2025-08-15 | $0.00 | $14,999,400.55 | $1.07 |
| 2025-08-16 | $0.00 | $10,134,527.68 | $1.08 |
| 2025-08-17 | $0.00 | $6,981,629.84 | $1.07 |
| 2025-08-18 | $0.00 | $4,308,852.06 | $1.08 |
| 2025-08-19 | $0.00 | $12,766,359.53 | $1.08 |
| 2025-08-20 | $0.00 | $12,060,830.57 | $1.08 |
| 2025-08-21 | $0.00 | $9,613,818.86 | $1.08 |
| 2025-08-22 | $0.00 | $7,746,314.40 | $1.08 |
| 2025-08-23 | $0.00 | $12,401,728.15 | $1.08 |
| 2025-08-24 | $0.00 | $8,341,920.73 | $1.08 |
| 2025-08-25 | $0.00 | $11,480,449.60 | $1.08 |
| 2025-08-26 | $0.00 | $14,194,687.41 | $1.08 |
| 2025-08-27 | $0.00 | $11,336,238.28 | $1.09 |
| 2025-08-28 | $0.00 | $8,616,076.29 | $1.07 |
| 2025-08-29 | $0.00 | $7,974,451.03 | $1.08 |
| 2025-08-30 | $0.00 | $10,188,479.71 | $1.08 |
| 2025-08-31 | $0.00 | $6,010,539.83 | $1.08 |
| 2025-09-01 | $0.00 | $6,214,879.25 | $1.08 |
| 2025-09-02 | $0.00 | $9,173,507.06 | $1.08 |
| 2025-09-03 | $0.00 | $10,554,659.25 | $1.08 |
| 2025-09-04 | $0.00 | $7,748,217.61 | $1.08 |
| 2025-09-05 | $0.00 | $6,750,585.52 | $1.08 |
| 2025-09-06 | $0.00 | $6,504,662.17 | $1.08 |
| 2025-09-07 | $0.00 | $3,532,890.04 | $1.08 |
| 2025-09-08 | $0.00 | $4,017,821.29 | $1.09 |
| 2025-09-09 | $0.00 | $8,419,416.75 | $1.08 |
| 2025-09-10 | $0.00 | $10,145,130.16 | $1.09 |
| 2025-09-11 | $0.00 | $10,380,045.12 | $1.09 |
| 2025-09-12 | $0.00 | $12,231,997.85 | $1.08 |
| 2025-09-13 | $0.00 | $12,038,244.78 | $1.08 |
| 2025-09-14 | $0.00 | $7,073,950.88 | $1.08 |
| 2025-09-15 | $0.00 | $6,008,043.59 | $1.08 |
| 2025-09-16 | $0.00 | $10,213,246.77 | $1.08 |
| 2025-09-17 | $0.00 | $9,858,451.68 | $1.08 |
| 2025-09-18 | $0.00 | $11,214,112.09 | $1.08 |
| 2025-09-19 | $0.00 | $9,687,790.17 | $1.08 |
| 2025-09-20 | $0.00 | $6,750,288.24 | $1.08 |
| 2025-09-21 | $0.00 | $3,955,861.50 | $1.08 |
| 2025-09-22 | $0.00 | $4,010,997.82 | $1.08 |
| 2025-09-23 | $0.00 | $10,654,414.42 | $1.08 |
| 2025-09-24 | $0.00 | $8,936,981.49 | $1.08 |
| 2025-09-25 | $0.00 | $7,698,567.55 | $1.08 |
| 2025-09-26 | $0.00 | $11,999,112.36 | $1.08 |
| 2025-09-27 | $0.00 | $9,924,497.11 | $1.08 |
| 2025-09-28 | $0.00 | $4,401,871.04 | $1.08 |
| 2025-09-29 | $0.00 | $5,229,343.04 | $1.08 |
| 2025-09-30 | $0.00 | $13,367,598.94 | $1.08 |
| 2025-10-01 | $0.00 | $8,912,628.40 | $1.09 |
| 2025-10-02 | $0.00 | $9,927,292.58 | $1.08 |
| 2025-10-03 | $0.00 | $10,134,653.15 | $1.08 |
| 2025-10-04 | $0.00 | $10,783,585.21 | $1.08 |
| 2025-10-05 | $0.00 | $5,165,531.94 | $1.08 |
| 2025-10-06 | $0.00 | $9,925,363.01 | $1.08 |
| 2025-10-07 | $0.00 | $10,863,257.83 | $1.08 |
| 2025-10-08 | $0.00 | $11,978,072.00 | $1.08 |
| 2025-10-09 | $0.00 | $10,559,909.26 | $1.08 |
| 2025-10-10 | $0.00 | $8,920,006.45 | $1.08 |
| 2025-10-11 | $0.00 | $18,099,287.12 | $1.07 |
| 2025-10-12 | $0.00 | $18,021,647.58 | $1.08 |
| 2025-10-13 | $0.00 | $11,625,554.74 | $1.09 |
| 2025-10-14 | $0.00 | $11,234,902.85 | $1.09 |
| 2025-10-15 | $0.00 | $14,079,282.40 | $1.09 |
| 2025-10-16 | $0.00 | $11,088,775.64 | $1.09 |
| 2025-10-17 | $0.00 | $12,701,525.28 | $1.08 |
| 2025-10-18 | $0.00 | $14,445,873.30 | $1.09 |
| 2025-10-19 | $0.00 | $5,434,581.79 | $1.10 |
| 2025-10-20 | $0.00 | $7,113,211.14 | $1.09 |
| 2025-10-21 | $0.00 | $9,158,405.42 | $1.09 |
| 2025-10-22 | $0.00 | $13,737,719.61 | $1.09 |
| 2025-10-23 | $0.00 | $10,609,367.49 | $1.09 |
| 2025-10-24 | $0.00 | $6,915,954.27 | $1.09 |
| 2025-10-25 | $0.00 | $5,519,333.48 | $1.09 |
| 2025-10-26 | $0.00 | $2,635,336.91 | $1.09 |
| 2025-10-27 | $0.00 | $4,362,153.36 | $1.09 |
| 2025-10-28 | $0.00 | $7,920,642.63 | $1.09 |
| 2025-10-29 | $0.00 | $5,682,010.15 | $1.09 |
| 2025-10-30 | $0.00 | $8,096,171.54 | $1.09 |
| 2025-10-31 | $0.00 | $9,244,987.48 | $1.08 |
| 2025-11-01 | $0.00 | $7,499,544.87 | $1.09 |
| 2025-11-02 | $0.00 | $2,871,726.29 | $1.09 |
| 2025-11-03 | $0.00 | $3,650,651.08 | $1.09 |
| 2025-11-04 | $0.00 | $9,655,244.38 | $1.09 |
| 2025-11-05 | $0.00 | $12,382,092.61 | $1.09 |
| 2025-11-06 | $0.00 | $10,083,063.27 | $1.09 |
| 2025-11-07 | $0.00 | $7,012,775.21 | $1.09 |
| 2025-11-08 | $0.00 | $8,422,179.27 | $1.10 |
| 2025-11-09 | $0.00 | $3,771,776.94 | $1.09 |
| 2025-11-10 | $0.00 | $4,283,530.94 | $1.10 |
| 2025-11-11 | $0.00 | $6,372,165.27 | $1.10 |
| 2025-11-12 | $0.00 | $6,545,213.94 | $1.10 |
| 2025-11-13 | $0.00 | $5,811,325.67 | $1.10 |
| 2025-11-14 | $0.00 | $11,705,724.59 | $1.09 |
| 2025-11-15 | $0.00 | $13,596,523.17 | $1.09 |
| 2025-11-16 | $0.00 | $5,869,217.03 | $1.09 |
| 2025-11-17 | $0.00 | $6,859,573.90 | $1.09 |
| 2025-11-18 | $0.00 | $11,450,128.87 | $1.09 |
| 2025-11-19 | $0.00 | $12,982,102.12 | $1.09 |
| 2025-11-20 | $0.00 | $10,085,846.96 | $1.08 |
| 2025-11-21 | $0.00 | $9,676,666.42 | $1.08 |
| 2025-11-22 | $0.00 | $16,594,403.57 | $1.08 |
| 2025-11-23 | $0.00 | $5,805,903.20 | $1.09 |
| 2025-11-24 | $0.00 | $7,159,877.54 | $1.08 |
| 2025-11-24 | $0.00 | $7,309,483.89 | $1.08 |
Compare live prices of Wrapped Staked USDT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | WSTUSDT/USDT | $1.09 | $4,714,173 | ||
| Poloniex | WSTUSDT/USDT | $1.09 | $2,882,899 |
wstUSDT (wrapped stUSDT) is a non-rebasing version of stUSDT. Unlike the stUSDT balance, which increases as you receive staking rewards, the wstUSDT balance stays the same while the stUSDT balance updates inside the wrapper. However, the exchange rate between wstUSDT and stUSDT will be adjusted accordingly.
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
Until banks and financial service providers fully embrace blockchain-based settlement, the global economy will continue to pay for their laziness...
Read More
The LUNC price has dived by over 45% from its highest point this week, a move that has erased millions of dollars in market value. Terra Luna Classic (LUNC) token dropped to a low of $0.00004587, its lowest level since…...
Read More
Audiera BEAT$3.02 120.83%
FOLKS FOLKS$20.57 44.53%
AB AB$0.005263 12.45%
MemeCore M$1.67 8.82%
Merlin Chain MERL$0.450 5.85%
Bitcoin BTC$90,255.00 -2.19%
Ethereum ETH$3,109.25 -4.05%
Tether USDT$1.00 -0%
BNB BNB$891.76 0.44%
XRP XRP$2.03 -0.25%
pippin PIPPIN $0.310 -11.7%
Morpho MORPHO $1.13 -9.97%
Monad MON $0.0235 -9.55%
Ethena ENA $0.247 -6.86%
ZKsync ZK $0.0309 -6.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
