Wrapped XRP (Universal) current market price is $2.41 with a 24 hour trading volume of $237.05K. The total available supply of Wrapped XRP (Universal) is 1,841.14K UXRP. It has secured Rank 2381 in the cryptocurrency market with a marketcap of $4,428.62K. The UXRP price is 0.25% down in the last one hour.
The high price of the Wrapped XRP (Universal) is $2.55 and low price is $2.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2381
$2.41
$4,428.62K 4.53%
$4,428.62K
$237.05K
1,841.14K UXRP
1,841.14K UXRP
(Not Available)
$2.55
$2.39
$4.32 44.37%
27 Apr 2025
$0.873 175.68%
15 Nov 2024
Want to convert more cryptocurrencies?
0.25%
4.36%
9.01%
2.13%
20.46%
14.32%
15.48%
0%
Historical data of Wrapped XRP (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $0.00 | $502,897.74 | $0.89 |
| 2024-11-16 | $0.00 | $503,080.58 | $0.89 |
| 2024-11-17 | $0.00 | $805,900.79 | $1.13 |
| 2024-11-18 | $0.00 | $740,473.24 | $1.06 |
| 2024-11-19 | $265,380.17 | $955,471.32 | $1.13 |
| 2024-11-20 | $297,337.90 | $393,022.30 | $1.10 |
| 2024-11-21 | $304,175.91 | $743,069.83 | $1.11 |
| 2024-11-22 | $385,672.58 | $1,233,546.19 | $1.22 |
| 2024-11-23 | $473,993.03 | $1,855,994.32 | $1.47 |
| 2024-11-24 | $497,470.37 | $1,429,847.99 | $1.48 |
| 2024-11-25 | $519,189.28 | $805,157.12 | $1.42 |
| 2024-11-26 | $529,269.53 | $1,206,714.68 | $1.43 |
| 2024-11-27 | $546,102.47 | $643,403.87 | $1.40 |
| 2024-11-28 | $589,900.56 | $882,385.50 | $1.49 |
| 2024-11-29 | $611,901.72 | $527,115.96 | $1.52 |
| 2024-11-30 | $612,148.92 | $1,417,998.03 | $1.80 |
| 2024-12-01 | $636,370.97 | $1,942,181.62 | $1.94 |
| 2024-12-02 | $846,594.53 | $1,626,358.20 | $2.27 |
| 2024-12-03 | $1,085,594.29 | $4,139,911.89 | $2.73 |
| 2024-12-04 | $1,197,492.53 | $2,408,047.54 | $2.54 |
| 2024-12-05 | $1,228,888.70 | $1,837,507.31 | $2.33 |
| 2024-12-06 | $1,223,039.48 | $1,715,731.45 | $2.25 |
| 2024-12-07 | $1,384,935.23 | $1,147,246.31 | $2.41 |
| 2024-12-08 | $1,482,612.36 | $1,302,596.48 | $2.59 |
| 2024-12-09 | $1,502,506.68 | $960,475.33 | $2.62 |
| 2024-12-10 | $1,348,264.45 | $1,002,289.88 | $2.23 |
| 2024-12-11 | $1,559,476.31 | $3,180,887.40 | $2.36 |
| 2024-12-12 | $1,611,341.10 | $1,014,782.04 | $2.41 |
| 2024-12-13 | $1,569,776.10 | $1,079,830.95 | $2.34 |
| 2024-12-14 | $1,599,226.07 | $839,390.85 | $2.42 |
| 2024-12-15 | $1,578,119.81 | $743,273.62 | $2.39 |
| 2024-12-16 | $1,612,842.85 | $344,959.10 | $2.46 |
| 2024-12-17 | $1,797,211.65 | $2,042,612.77 | $2.49 |
| 2024-12-18 | $1,852,935.89 | $1,937,653.49 | $2.56 |
| 2024-12-19 | $1,750,894.24 | $1,541,671.26 | $2.29 |
| 2024-12-20 | $1,857,449.50 | $1,620,512.12 | $2.25 |
| 2024-12-21 | $1,810,504.38 | $2,414,089.15 | $2.28 |
| 2024-12-22 | $1,741,889.18 | $661,226.76 | $2.24 |
| 2024-12-23 | $1,714,451.43 | $394,444.34 | $2.21 |
| 2024-12-24 | $1,746,689.43 | $580,421.67 | $2.24 |
| 2024-12-25 | $1,808,075.22 | $437,887.52 | $2.33 |
| 2024-12-26 | $1,784,868.88 | $390,332.94 | $2.30 |
| 2024-12-27 | $1,677,383.66 | $460,848.70 | $2.16 |
| 2024-12-28 | $1,674,783.74 | $351,251.85 | $2.15 |
| 2024-12-29 | $1,695,900.01 | $132,574.44 | $2.18 |
| 2024-12-30 | $1,668,478.44 | $317,397.27 | $2.10 |
| 2024-12-31 | $1,692,126.99 | $829,441.78 | $2.06 |
| 2025-01-01 | $1,698,182.42 | $510,916.50 | $2.09 |
| 2025-01-02 | $1,773,670.51 | $1,425,900.51 | $2.31 |
| 2025-01-03 | $1,734,021.14 | $1,186,972.29 | $2.41 |
| 2025-01-04 | $1,797,560.99 | $645,854.51 | $2.44 |
| 2025-01-05 | $1,789,651.01 | $341,141.02 | $2.42 |
| 2025-01-06 | $1,766,855.09 | $483,991.45 | $2.40 |
| 2025-01-07 | $1,771,742.64 | $483,635.45 | $2.41 |
| 2025-01-08 | $1,682,626.08 | $746,158.37 | $2.28 |
| 2025-01-09 | $1,735,751.95 | $1,131,165.30 | $2.38 |
| 2025-01-10 | $1,655,305.72 | $525,348.84 | $2.28 |
| 2025-01-11 | $1,687,873.16 | $436,803.49 | $2.33 |
| 2025-01-12 | $1,852,669.35 | $1,112,792.01 | $2.57 |
| 2025-01-13 | $1,805,361.44 | $563,655.73 | $2.50 |
| 2025-01-14 | $1,825,013.94 | $1,052,360.46 | $2.53 |
| 2025-01-15 | $1,932,747.60 | $659,055.88 | $2.67 |
| 2025-01-16 | $2,266,394.36 | $2,405,493.27 | $3.18 |
| 2025-01-17 | $2,293,214.49 | $2,667,449.23 | $3.25 |
| 2025-01-18 | $2,389,633.01 | $1,119,700.66 | $3.30 |
| 2025-01-19 | $2,343,096.30 | $1,075,527.84 | $3.25 |
| 2025-01-20 | $2,219,221.47 | $1,265,586.46 | $3.02 |
| 2025-01-21 | $2,350,739.52 | $1,951,743.59 | $3.13 |
| 2025-01-22 | $2,400,057.60 | $918,509.39 | $3.17 |
| 2025-01-23 | $2,399,004.69 | $876,777.02 | $3.17 |
| 2025-01-24 | $2,372,434.07 | $458,252.74 | $3.14 |
| 2025-01-25 | $2,340,899.12 | $524,227.21 | $3.09 |
| 2025-01-26 | $2,340,673.18 | $341,600.73 | $3.12 |
| 2025-01-27 | $2,268,815.90 | $265,141.47 | $3.04 |
| 2025-01-28 | $2,383,709.60 | $1,115,255.58 | $3.04 |
| 2025-01-29 | $2,387,418.57 | $775,314.55 | $3.04 |
| 2025-01-30 | $2,397,118.77 | $424,172.67 | $3.06 |
| 2025-01-31 | $2,469,688.43 | $489,618.40 | $3.14 |
| 2025-02-01 | $2,426,244.80 | $557,942.56 | $3.03 |
| 2025-02-02 | $2,338,291.44 | $255,693.76 | $2.88 |
| 2025-02-03 | $2,157,710.02 | $1,200,647.44 | $2.57 |
| 2025-02-04 | $2,278,968.20 | $3,580,599.64 | $2.69 |
| 2025-02-05 | $2,154,281.78 | $1,327,663.48 | $2.54 |
| 2025-02-06 | $2,017,346.95 | $409,365.61 | $2.38 |
| 2025-02-07 | $1,966,668.45 | $381,288.41 | $2.31 |
| 2025-02-08 | $2,022,027.34 | $802,616.77 | $2.40 |
| 2025-02-09 | $2,037,843.24 | $237,248.22 | $2.42 |
| 2025-02-10 | $2,007,444.10 | $410,913.01 | $2.39 |
| 2025-02-11 | $2,038,377.58 | $213,415.60 | $2.43 |
| 2025-02-12 | $2,020,667.37 | $273,755.16 | $2.41 |
| 2025-02-13 | $2,061,671.21 | $379,631.16 | $2.45 |
| 2025-02-14 | $2,128,743.15 | $770,514.40 | $2.54 |
| 2025-02-15 | $2,273,060.93 | $1,265,372.21 | $2.73 |
| 2025-02-16 | $2,286,247.89 | $565,188.84 | $2.75 |
| 2025-02-17 | $2,279,980.09 | $263,888.29 | $2.72 |
| 2025-02-18 | $2,199,549.05 | $590,169.37 | $2.64 |
| 2025-02-19 | $2,139,956.60 | $510,949.50 | $2.55 |
| 2025-02-20 | $2,299,479.79 | $737,210.55 | $2.74 |
| 2025-02-21 | $2,283,826.86 | $571,398.79 | $2.70 |
| 2025-02-22 | $2,182,649.59 | $756,115.30 | $2.58 |
| 2025-02-23 | $2,175,620.72 | $330,939.19 | $2.57 |
| 2025-02-24 | $2,218,516.96 | $264,682.85 | $2.56 |
| 2025-02-25 | $1,979,531.86 | $639,818.19 | $2.28 |
| 2025-02-26 | $2,075,888.83 | $1,550,132.23 | $2.33 |
| 2025-02-27 | $1,954,300.91 | $465,520.24 | $2.18 |
| 2025-02-28 | $1,966,565.10 | $349,634.46 | $2.20 |
| 2025-03-01 | $1,898,854.78 | $577,074.79 | $2.14 |
| 2025-03-02 | $1,965,739.48 | $432,407.26 | $2.19 |
| 2025-03-03 | $2,544,147.27 | $1,941,426.52 | $2.92 |
| 2025-03-04 | $2,097,604.94 | $1,202,778.44 | $2.40 |
| 2025-03-05 | $2,117,467.53 | $1,361,177.04 | $2.46 |
| 2025-03-06 | $2,163,967.17 | $563,850.64 | $2.52 |
| 2025-03-07 | $2,228,797.35 | $624,740.62 | $2.59 |
| 2025-03-08 | $1,996,976.33 | $790,381.27 | $2.37 |
| 2025-03-09 | $1,987,025.03 | $339,021.88 | $2.34 |
| 2025-03-10 | $1,852,799.02 | $351,713.96 | $2.13 |
| 2025-03-11 | $1,757,066.80 | $624,019.40 | $2.01 |
| 2025-03-12 | $1,895,033.99 | $623,904.41 | $2.17 |
| 2025-03-13 | $1,951,410.01 | $650,406.38 | $2.24 |
| 2025-03-14 | $1,980,393.37 | $373,470.28 | $2.25 |
| 2025-03-15 | $2,061,490.35 | $283,425.21 | $2.35 |
| 2025-03-16 | $2,094,374.31 | $388,743.44 | $2.38 |
| 2025-03-17 | $2,030,495.96 | $160,861.95 | $2.31 |
| 2025-03-18 | $2,054,407.27 | $156,086.45 | $2.34 |
| 2025-03-19 | $2,016,352.47 | $192,782.89 | $2.30 |
| 2025-03-20 | $2,240,305.96 | $1,353,345.02 | $2.54 |
| 2025-03-21 | $2,138,275.56 | $406,896.72 | $2.44 |
| 2025-03-22 | $2,087,816.78 | $213,804.63 | $2.39 |
| 2025-03-23 | $2,061,776.67 | $122,370.12 | $2.35 |
| 2025-03-24 | $2,122,238.70 | $130,640.04 | $2.42 |
| 2025-03-25 | $2,149,104.98 | $270,364.20 | $2.43 |
| 2025-03-26 | $2,169,474.42 | $141,180.35 | $2.46 |
| 2025-03-27 | $2,111,971.59 | $149,102.16 | $2.37 |
| 2025-03-28 | $2,122,983.57 | $83,208.93 | $2.34 |
| 2025-03-29 | $2,014,837.26 | $214,512.90 | $2.20 |
| 2025-03-30 | $1,949,260.21 | $205,484.26 | $2.13 |
| 2025-03-31 | $1,976,699.82 | $367,456.21 | $2.14 |
| 2025-04-01 | $1,948,190.33 | $257,486.91 | $2.09 |
| 2025-04-02 | $2,051,709.62 | $230,629.55 | $2.13 |
| 2025-04-03 | $1,958,450.79 | $507,241.32 | $2.03 |
| 2025-04-04 | $1,993,848.27 | $499,341.73 | $2.07 |
| 2025-04-05 | $2,043,084.16 | $522,911.27 | $2.12 |
| 2025-04-06 | $2,059,702.65 | $258,796.28 | $2.14 |
| 2025-04-07 | $1,850,304.67 | $417,372.69 | $1.92 |
| 2025-04-08 | $1,829,228.04 | $1,210,057.05 | $1.89 |
| 2025-04-09 | $1,720,331.10 | $428,704.45 | $1.79 |
| 2025-04-10 | $1,977,093.23 | $634,791.40 | $2.04 |
| 2025-04-11 | $1,889,018.28 | $326,722.90 | $1.96 |
| 2025-04-12 | $1,935,756.98 | $230,326.86 | $2.02 |
| 2025-04-13 | $2,064,557.91 | $224,937.92 | $2.15 |
| 2025-04-14 | $2,017,506.66 | $299,723.95 | $2.11 |
| 2025-04-15 | $2,043,278.42 | $207,170.04 | $2.13 |
| 2025-04-16 | $2,004,979.69 | $179,445.41 | $2.09 |
| 2025-04-17 | $2,003,703.65 | $172,500.77 | $2.09 |
| 2025-04-18 | $1,985,707.67 | $110,101.13 | $2.07 |
| 2025-04-19 | $1,965,344.48 | $96,131.59 | $2.06 |
| 2025-04-20 | $1,994,686.31 | $90,172.28 | $2.09 |
| 2025-04-21 | $1,982,311.94 | $48,384.99 | $2.07 |
| 2025-04-22 | $1,973,984.10 | $168,470.16 | $2.06 |
| 2025-04-23 | $2,125,728.88 | $457,605.39 | $2.21 |
| 2025-04-24 | $2,129,099.96 | $527,363.52 | $2.21 |
| 2025-04-25 | $2,105,668.66 | $365,161.52 | $2.19 |
| 2025-04-26 | $2,099,796.49 | $119,871.79 | $2.17 |
| 2025-04-27 | $2,125,067.20 | $269,388.23 | $2.20 |
| 2025-04-28 | $2,185,910.96 | $485,350.80 | $2.26 |
| 2025-04-29 | $2,223,263.26 | $631,182.03 | $2.30 |
| 2025-04-30 | $2,126,645.04 | $235,257.24 | $2.23 |
| 2025-05-01 | $2,113,361.82 | $244,382.28 | $2.19 |
| 2025-05-02 | $2,187,178.31 | $139,427.50 | $2.21 |
| 2025-05-03 | $2,185,381.92 | $112,374.54 | $2.21 |
| 2025-05-04 | $2,169,960.81 | $76,657.44 | $2.19 |
| 2025-05-05 | $2,139,213.66 | $106,982.37 | $2.15 |
| 2025-05-06 | $2,131,187.28 | $157,564.06 | $2.14 |
| 2025-05-07 | $2,140,197.26 | $196,068.22 | $2.15 |
| 2025-05-08 | $2,109,931.34 | $122,438.98 | $2.12 |
| 2025-05-09 | $2,239,436.17 | $594,780.42 | $2.31 |
| 2025-05-10 | $2,242,650.48 | $400,006.99 | $2.35 |
| 2025-05-11 | $2,364,547.40 | $394,650.33 | $2.47 |
| 2025-05-12 | $2,279,742.26 | $230,781.64 | $2.38 |
| 2025-05-13 | $2,427,977.38 | $755,848.77 | $2.54 |
| 2025-05-14 | $2,491,168.31 | $633,881.94 | $2.59 |
| 2025-05-15 | $2,826,700.91 | $546,813.61 | $2.55 |
| 2025-05-16 | $2,662,086.52 | $359,739.87 | $2.38 |
| 2025-05-17 | $2,694,347.13 | $185,838.72 | $2.38 |
| 2025-05-18 | $2,672,076.08 | $181,048.68 | $2.35 |
| 2025-05-19 | $2,709,107.29 | $373,167.38 | $2.40 |
| 2025-05-20 | $2,713,360.51 | $410,561.61 | $2.38 |
| 2025-05-21 | $2,694,015.84 | $238,355.29 | $2.36 |
| 2025-05-22 | $2,754,914.49 | $320,200.39 | $2.40 |
| 2025-05-23 | $2,807,600.87 | $280,858.96 | $2.43 |
| 2025-05-24 | $2,680,478.29 | $173,063.68 | $2.31 |
| 2025-05-25 | $2,730,854.49 | $86,721.85 | $2.34 |
| 2025-05-26 | $2,728,091.16 | $97,709.36 | $2.34 |
| 2025-05-27 | $2,735,578.82 | $117,210.00 | $2.32 |
| 2025-05-28 | $2,811,575.90 | $314,727.94 | $2.31 |
| 2025-05-29 | $2,801,473.61 | $298,651.01 | $2.27 |
| 2025-05-30 | $2,769,320.50 | $256,068.91 | $2.25 |
| 2025-05-31 | $2,649,923.95 | $271,989.30 | $2.15 |
| 2025-06-01 | $2,673,936.60 | $222,579.04 | $2.17 |
| 2025-06-02 | $2,679,037.16 | $77,683.17 | $2.17 |
| 2025-06-03 | $2,720,428.81 | $205,382.68 | $2.21 |
| 2025-06-04 | $2,766,358.35 | $237,676.72 | $2.25 |
| 2025-06-05 | $2,693,883.07 | $170,545.51 | $2.19 |
| 2025-06-06 | $2,565,684.70 | $274,938.44 | $2.09 |
| 2025-06-07 | $3,476,862.48 | $165,987.35 | $2.16 |
| 2025-06-08 | $3,502,868.08 | $125,612.05 | $2.18 |
| 2025-06-09 | $3,535,012.74 | $548,994.50 | $2.26 |
| 2025-06-10 | $3,627,294.13 | $487,351.02 | $2.32 |
| 2025-06-11 | $3,684,394.22 | $565,211.19 | $2.30 |
| 2025-06-12 | $3,622,896.89 | $639,736.00 | $2.27 |
| 2025-06-13 | $3,504,349.94 | $214,960.25 | $2.19 |
| 2025-06-14 | $3,402,915.49 | $581,420.20 | $2.14 |
| 2025-06-15 | $3,360,721.79 | $259,424.53 | $2.14 |
| 2025-06-16 | $3,383,990.26 | $190,867.25 | $2.17 |
| 2025-06-17 | $3,452,119.17 | $982,425.27 | $2.25 |
| 2025-06-18 | $3,258,002.32 | $471,659.82 | $2.15 |
| 2025-06-19 | $3,260,914.02 | $147,357.15 | $2.17 |
| 2025-06-20 | $3,255,810.37 | $178,109.31 | $2.16 |
| 2025-06-21 | $3,145,450.53 | $290,959.43 | $2.11 |
| 2025-06-22 | $3,024,931.97 | $466,367.69 | $2.04 |
| 2025-06-23 | $2,879,710.66 | $651,297.55 | $2.00 |
| 2025-06-24 | $3,067,083.04 | $393,235.94 | $2.16 |
| 2025-06-25 | $3,088,929.44 | $207,023.43 | $2.20 |
| 2025-06-26 | $3,043,814.94 | $229,543.21 | $2.17 |
| 2025-06-27 | $3,051,109.51 | $254,342.51 | $2.10 |
| 2025-06-28 | $3,117,200.10 | $259,355.00 | $2.13 |
| 2025-06-29 | $3,170,788.96 | $180,798.05 | $2.18 |
| 2025-06-30 | $3,206,456.73 | $117,996.62 | $2.20 |
| 2025-07-01 | $3,230,744.79 | $542,201.15 | $2.23 |
| 2025-07-02 | $3,123,604.77 | $170,287.87 | $2.16 |
| 2025-07-03 | $3,249,801.21 | $452,930.57 | $2.23 |
| 2025-07-04 | $3,277,529.71 | $302,996.51 | $2.26 |
| 2025-07-05 | $3,217,693.18 | $104,184.10 | $2.22 |
| 2025-07-06 | $3,208,159.49 | $43,973.48 | $2.21 |
| 2025-07-06 | $3,296,794.77 | $346,149.58 | $2.28 |
Compare live prices of Wrapped XRP (Universal) on top exchanges.
uXRP is a tokenized implementation of XRP designed to enable trading on multiple blockchains including Base, Polygon, and Arbitrum.uXRP is fully collateralized with 1:1 XRP reserves securely stored with Coinbase Custody. Users can mint uXRP by providing the protocol with underlying XRP and redeem uXRP by burning the ERC20 token to receive the underlying XRP.uXRP is built to enable DeFi applications and developers to enable exposure to XRP across multiple chains.
Aster price rose sharply after Binance co-founder Changpeng Zhao disclosed buying 2.09 million ASTER tokens, worth roughly $2 million, at around $0.91 per token on Nov. 2. The token experienced a brief 35% surge, peaking at $1.26, before a slight…...
Read More
Brussels is eyeing a Wall Street-style playbook as it pushes for a single regulator to oversee crypto exchanges and trading platforms across the EU. According to a Financial Times report, the European Commission wants to propose expanding the role of…...
Read More
The U.S. Securities and Exchange Commission has set Nov. 12, 2025, as the final date to approve or deny Nasdaq’s proposal to list and trade the Grayscale Hedera Trust. The SEC’s deadline marks the last stage of review for a…...
Read More
0G 0G$1.34 25.22%
Decred DCR$20.05 11.9%
Aster ASTER$1.07 11.42%
Ape and Pepe APEPE$0.00000146 10.72%
Fasttoken FTN$2.01 10.49%
Bitcoin BTC$107,421.00 -2.9%
Ethereum ETH$3,714.29 -4.79%
Tether USDT$1.00 0.03%
XRP XRP$2.40 -4.65%
BNB BNB$1,030.59 -5.58%
ZKsync ZK $0.0527 -18.72%
SPX6900 SPX $0.759 -17.05%
MYX Finance MYX $1.94 -16.52%
Artificial Superintelligence Alliance FET $0.229 -13.66%
DoubleZero 2Z $0.158 -13.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
