Wrapped XRP (Universal) current market price is $1.93 with a 24 hour trading volume of $127.53K. The total available supply of Wrapped XRP (Universal) is 1,931.53K UXRP. It has secured Rank 2336 in the cryptocurrency market with a marketcap of $3,722.92K. The UXRP price is 0.3% down in the last one hour.
The high price of the Wrapped XRP (Universal) is $1.95 and low price is $1.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2336
$1.93
$3,722.92K 1.27%
$3,722.92K
$127.53K
1,931.53K UXRP
1,931.53K UXRP
(Not Available)
$1.95
$1.89
$4.32 55.34%
27 Apr 2025
$0.873 121.35%
15 Nov 2024
Want to convert more cryptocurrencies?
0.3%
1.29%
4.81%
5.09%
3.73%
20.75%
14.37%
15.72%
Historical data of Wrapped XRP (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $0.00 | $502,897.74 | $0.89 |
| 2024-11-16 | $0.00 | $503,080.58 | $0.89 |
| 2024-11-17 | $0.00 | $805,900.79 | $1.13 |
| 2024-11-18 | $0.00 | $740,473.24 | $1.06 |
| 2024-11-19 | $265,380.17 | $955,471.32 | $1.13 |
| 2024-11-20 | $297,337.90 | $393,022.30 | $1.10 |
| 2024-11-21 | $304,175.91 | $743,069.83 | $1.11 |
| 2024-11-22 | $385,672.58 | $1,233,546.19 | $1.22 |
| 2024-11-23 | $473,993.03 | $1,855,994.32 | $1.47 |
| 2024-11-24 | $497,470.37 | $1,429,847.99 | $1.48 |
| 2024-11-25 | $519,189.28 | $805,157.12 | $1.42 |
| 2024-11-26 | $529,269.53 | $1,206,714.68 | $1.43 |
| 2024-11-27 | $546,102.47 | $643,403.87 | $1.40 |
| 2024-11-28 | $589,900.56 | $882,385.50 | $1.49 |
| 2024-11-29 | $611,901.72 | $527,115.96 | $1.52 |
| 2024-11-30 | $612,148.92 | $1,417,998.03 | $1.80 |
| 2024-12-01 | $636,370.97 | $1,942,181.62 | $1.94 |
| 2024-12-02 | $846,594.53 | $1,626,358.20 | $2.27 |
| 2024-12-03 | $1,085,594.29 | $4,139,911.89 | $2.73 |
| 2024-12-04 | $1,197,492.53 | $2,408,047.54 | $2.54 |
| 2024-12-05 | $1,228,888.70 | $1,837,507.31 | $2.33 |
| 2024-12-06 | $1,223,039.48 | $1,715,731.45 | $2.25 |
| 2024-12-07 | $1,384,935.23 | $1,147,246.31 | $2.41 |
| 2024-12-08 | $1,482,612.36 | $1,302,596.48 | $2.59 |
| 2024-12-09 | $1,502,506.68 | $960,475.33 | $2.62 |
| 2024-12-10 | $1,348,264.45 | $1,002,289.88 | $2.23 |
| 2024-12-11 | $1,559,476.31 | $3,180,887.40 | $2.36 |
| 2024-12-12 | $1,611,341.10 | $1,014,782.04 | $2.41 |
| 2024-12-13 | $1,569,776.10 | $1,079,830.95 | $2.34 |
| 2024-12-14 | $1,599,226.07 | $839,390.85 | $2.42 |
| 2024-12-15 | $1,578,119.81 | $743,273.62 | $2.39 |
| 2024-12-16 | $1,612,842.85 | $344,959.10 | $2.46 |
| 2024-12-17 | $1,797,211.65 | $2,042,612.77 | $2.49 |
| 2024-12-18 | $1,852,935.89 | $1,937,653.49 | $2.56 |
| 2024-12-19 | $1,750,894.24 | $1,541,671.26 | $2.29 |
| 2024-12-20 | $1,857,449.50 | $1,620,512.12 | $2.25 |
| 2024-12-21 | $1,810,504.38 | $2,414,089.15 | $2.28 |
| 2024-12-22 | $1,741,889.18 | $661,226.76 | $2.24 |
| 2024-12-23 | $1,714,451.43 | $394,444.34 | $2.21 |
| 2024-12-24 | $1,746,689.43 | $580,421.67 | $2.24 |
| 2024-12-25 | $1,808,075.22 | $437,887.52 | $2.33 |
| 2024-12-26 | $1,784,868.88 | $390,332.94 | $2.30 |
| 2024-12-27 | $1,677,383.66 | $460,848.70 | $2.16 |
| 2024-12-28 | $1,674,783.74 | $351,251.85 | $2.15 |
| 2024-12-29 | $1,695,900.01 | $132,574.44 | $2.18 |
| 2024-12-30 | $1,668,478.44 | $317,397.27 | $2.10 |
| 2024-12-31 | $1,692,126.99 | $829,441.78 | $2.06 |
| 2025-01-01 | $1,698,182.42 | $510,916.50 | $2.09 |
| 2025-01-02 | $1,773,670.51 | $1,425,900.51 | $2.31 |
| 2025-01-03 | $1,734,021.14 | $1,186,972.29 | $2.41 |
| 2025-01-04 | $1,797,560.99 | $645,854.51 | $2.44 |
| 2025-01-05 | $1,789,651.01 | $341,141.02 | $2.42 |
| 2025-01-06 | $1,766,855.09 | $483,991.45 | $2.40 |
| 2025-01-07 | $1,771,742.64 | $483,635.45 | $2.41 |
| 2025-01-08 | $1,682,626.08 | $746,158.37 | $2.28 |
| 2025-01-09 | $1,735,751.95 | $1,131,165.30 | $2.38 |
| 2025-01-10 | $1,655,305.72 | $525,348.84 | $2.28 |
| 2025-01-11 | $1,687,873.16 | $436,803.49 | $2.33 |
| 2025-01-12 | $1,852,669.35 | $1,112,792.01 | $2.57 |
| 2025-01-13 | $1,805,361.44 | $563,655.73 | $2.50 |
| 2025-01-14 | $1,825,013.94 | $1,052,360.46 | $2.53 |
| 2025-01-15 | $1,932,747.60 | $659,055.88 | $2.67 |
| 2025-01-16 | $2,266,394.36 | $2,405,493.27 | $3.18 |
| 2025-01-17 | $2,293,214.49 | $2,667,449.23 | $3.25 |
| 2025-01-18 | $2,389,633.01 | $1,119,700.66 | $3.30 |
| 2025-01-19 | $2,343,096.30 | $1,075,527.84 | $3.25 |
| 2025-01-20 | $2,219,221.47 | $1,265,586.46 | $3.02 |
| 2025-01-21 | $2,350,739.52 | $1,951,743.59 | $3.13 |
| 2025-01-22 | $2,400,057.60 | $918,509.39 | $3.17 |
| 2025-01-23 | $2,399,004.69 | $876,777.02 | $3.17 |
| 2025-01-24 | $2,372,434.07 | $458,252.74 | $3.14 |
| 2025-01-25 | $2,340,899.12 | $524,227.21 | $3.09 |
| 2025-01-26 | $2,340,673.18 | $341,600.73 | $3.12 |
| 2025-01-27 | $2,268,815.90 | $265,141.47 | $3.04 |
| 2025-01-28 | $2,383,709.60 | $1,115,255.58 | $3.04 |
| 2025-01-29 | $2,387,418.57 | $775,314.55 | $3.04 |
| 2025-01-30 | $2,397,118.77 | $424,172.67 | $3.06 |
| 2025-01-31 | $2,469,688.43 | $489,618.40 | $3.14 |
| 2025-02-01 | $2,426,244.80 | $557,942.56 | $3.03 |
| 2025-02-02 | $2,338,291.44 | $255,693.76 | $2.88 |
| 2025-02-03 | $2,157,710.02 | $1,200,647.44 | $2.57 |
| 2025-02-04 | $2,278,968.20 | $3,580,599.64 | $2.69 |
| 2025-02-05 | $2,154,281.78 | $1,327,663.48 | $2.54 |
| 2025-02-06 | $2,017,346.95 | $409,365.61 | $2.38 |
| 2025-02-07 | $1,966,668.45 | $381,288.41 | $2.31 |
| 2025-02-08 | $2,022,027.34 | $802,616.77 | $2.40 |
| 2025-02-09 | $2,037,843.24 | $237,248.22 | $2.42 |
| 2025-02-10 | $2,007,444.10 | $410,913.01 | $2.39 |
| 2025-02-11 | $2,038,377.58 | $213,415.60 | $2.43 |
| 2025-02-12 | $2,020,667.37 | $273,755.16 | $2.41 |
| 2025-02-13 | $2,061,671.21 | $379,631.16 | $2.45 |
| 2025-02-14 | $2,128,743.15 | $770,514.40 | $2.54 |
| 2025-02-15 | $2,273,060.93 | $1,265,372.21 | $2.73 |
| 2025-02-16 | $2,286,247.89 | $565,188.84 | $2.75 |
| 2025-02-17 | $2,279,980.09 | $263,888.29 | $2.72 |
| 2025-02-18 | $2,199,549.05 | $590,169.37 | $2.64 |
| 2025-02-19 | $2,139,956.60 | $510,949.50 | $2.55 |
| 2025-02-20 | $2,299,479.79 | $737,210.55 | $2.74 |
| 2025-02-21 | $2,283,826.86 | $571,398.79 | $2.70 |
| 2025-02-22 | $2,182,649.59 | $756,115.30 | $2.58 |
| 2025-02-23 | $2,175,620.72 | $330,939.19 | $2.57 |
| 2025-02-24 | $2,218,516.96 | $264,682.85 | $2.56 |
| 2025-02-25 | $1,979,531.86 | $639,818.19 | $2.28 |
| 2025-02-26 | $2,075,888.83 | $1,550,132.23 | $2.33 |
| 2025-02-27 | $1,954,300.91 | $465,520.24 | $2.18 |
| 2025-02-28 | $1,966,565.10 | $349,634.46 | $2.20 |
| 2025-03-01 | $1,898,854.78 | $577,074.79 | $2.14 |
| 2025-03-02 | $1,965,739.48 | $432,407.26 | $2.19 |
| 2025-03-03 | $2,544,147.27 | $1,941,426.52 | $2.92 |
| 2025-03-04 | $2,097,604.94 | $1,202,778.44 | $2.40 |
| 2025-03-05 | $2,117,467.53 | $1,361,177.04 | $2.46 |
| 2025-03-06 | $2,163,967.17 | $563,850.64 | $2.52 |
| 2025-03-07 | $2,228,797.35 | $624,740.62 | $2.59 |
| 2025-03-08 | $1,996,976.33 | $790,381.27 | $2.37 |
| 2025-03-09 | $1,987,025.03 | $339,021.88 | $2.34 |
| 2025-03-10 | $1,852,799.02 | $351,713.96 | $2.13 |
| 2025-03-11 | $1,757,066.80 | $624,019.40 | $2.01 |
| 2025-03-12 | $1,895,033.99 | $623,904.41 | $2.17 |
| 2025-03-13 | $1,951,410.01 | $650,406.38 | $2.24 |
| 2025-03-14 | $1,980,393.37 | $373,470.28 | $2.25 |
| 2025-03-15 | $2,061,490.35 | $283,425.21 | $2.35 |
| 2025-03-16 | $2,094,374.31 | $388,743.44 | $2.38 |
| 2025-03-17 | $2,030,495.96 | $160,861.95 | $2.31 |
| 2025-03-18 | $2,054,407.27 | $156,086.45 | $2.34 |
| 2025-03-19 | $2,016,352.47 | $192,782.89 | $2.30 |
| 2025-03-20 | $2,240,305.96 | $1,353,345.02 | $2.54 |
| 2025-03-21 | $2,138,275.56 | $406,896.72 | $2.44 |
| 2025-03-22 | $2,087,816.78 | $213,804.63 | $2.39 |
| 2025-03-23 | $2,061,776.67 | $122,370.12 | $2.35 |
| 2025-03-24 | $2,122,238.70 | $130,640.04 | $2.42 |
| 2025-03-25 | $2,149,104.98 | $270,364.20 | $2.43 |
| 2025-03-26 | $2,169,474.42 | $141,180.35 | $2.46 |
| 2025-03-27 | $2,111,971.59 | $149,102.16 | $2.37 |
| 2025-03-28 | $2,122,983.57 | $83,208.93 | $2.34 |
| 2025-03-29 | $2,014,837.26 | $214,512.90 | $2.20 |
| 2025-03-30 | $1,949,260.21 | $205,484.26 | $2.13 |
| 2025-03-31 | $1,976,699.82 | $367,456.21 | $2.14 |
| 2025-04-01 | $1,948,190.33 | $257,486.91 | $2.09 |
| 2025-04-02 | $2,051,709.62 | $230,629.55 | $2.13 |
| 2025-04-03 | $1,958,450.79 | $507,241.32 | $2.03 |
| 2025-04-04 | $1,993,848.27 | $499,341.73 | $2.07 |
| 2025-04-05 | $2,043,084.16 | $522,911.27 | $2.12 |
| 2025-04-06 | $2,059,702.65 | $258,796.28 | $2.14 |
| 2025-04-07 | $1,850,304.67 | $417,372.69 | $1.92 |
| 2025-04-08 | $1,829,228.04 | $1,210,057.05 | $1.89 |
| 2025-04-09 | $1,720,331.10 | $428,704.45 | $1.79 |
| 2025-04-10 | $1,977,093.23 | $634,791.40 | $2.04 |
| 2025-04-11 | $1,889,018.28 | $326,722.90 | $1.96 |
| 2025-04-12 | $1,935,756.98 | $230,326.86 | $2.02 |
| 2025-04-13 | $2,064,557.91 | $224,937.92 | $2.15 |
| 2025-04-14 | $2,017,506.66 | $299,723.95 | $2.11 |
| 2025-04-15 | $2,043,278.42 | $207,170.04 | $2.13 |
| 2025-04-16 | $2,004,979.69 | $179,445.41 | $2.09 |
| 2025-04-17 | $2,003,703.65 | $172,500.77 | $2.09 |
| 2025-04-18 | $1,985,707.67 | $110,101.13 | $2.07 |
| 2025-04-19 | $1,965,344.48 | $96,131.59 | $2.06 |
| 2025-04-20 | $1,994,686.31 | $90,172.28 | $2.09 |
| 2025-04-21 | $1,982,311.94 | $48,384.99 | $2.07 |
| 2025-04-22 | $1,973,984.10 | $168,470.16 | $2.06 |
| 2025-04-23 | $2,125,728.88 | $457,605.39 | $2.21 |
| 2025-04-24 | $2,129,099.96 | $527,363.52 | $2.21 |
| 2025-04-25 | $2,105,668.66 | $365,161.52 | $2.19 |
| 2025-04-26 | $2,099,796.49 | $119,871.79 | $2.17 |
| 2025-04-27 | $2,125,067.20 | $269,388.23 | $2.20 |
| 2025-04-28 | $2,185,910.96 | $485,350.80 | $2.26 |
| 2025-04-29 | $2,223,263.26 | $631,182.03 | $2.30 |
| 2025-04-30 | $2,126,645.04 | $235,257.24 | $2.23 |
| 2025-05-01 | $2,113,361.82 | $244,382.28 | $2.19 |
| 2025-05-02 | $2,187,178.31 | $139,427.50 | $2.21 |
| 2025-05-03 | $2,185,381.92 | $112,374.54 | $2.21 |
| 2025-05-04 | $2,169,960.81 | $76,657.44 | $2.19 |
| 2025-05-05 | $2,139,213.66 | $106,982.37 | $2.15 |
| 2025-05-06 | $2,131,187.28 | $157,564.06 | $2.14 |
| 2025-05-07 | $2,140,197.26 | $196,068.22 | $2.15 |
| 2025-05-08 | $2,109,931.34 | $122,438.98 | $2.12 |
| 2025-05-09 | $2,239,436.17 | $594,780.42 | $2.31 |
| 2025-05-10 | $2,242,650.48 | $400,006.99 | $2.35 |
| 2025-05-11 | $2,364,547.40 | $394,650.33 | $2.47 |
| 2025-05-12 | $2,279,742.26 | $230,781.64 | $2.38 |
| 2025-05-13 | $2,427,977.38 | $755,848.77 | $2.54 |
| 2025-05-14 | $2,491,168.31 | $633,881.94 | $2.59 |
| 2025-05-15 | $2,826,700.91 | $546,813.61 | $2.55 |
| 2025-05-16 | $2,662,086.52 | $359,739.87 | $2.38 |
| 2025-05-17 | $2,694,347.13 | $185,838.72 | $2.38 |
| 2025-05-18 | $2,672,076.08 | $181,048.68 | $2.35 |
| 2025-05-19 | $2,709,107.29 | $373,167.38 | $2.40 |
| 2025-05-20 | $2,713,360.51 | $410,561.61 | $2.38 |
| 2025-05-21 | $2,694,015.84 | $238,355.29 | $2.36 |
| 2025-05-22 | $2,754,914.49 | $320,200.39 | $2.40 |
| 2025-05-23 | $2,807,600.87 | $280,858.96 | $2.43 |
| 2025-05-24 | $2,680,478.29 | $173,063.68 | $2.31 |
| 2025-05-25 | $2,730,854.49 | $86,721.85 | $2.34 |
| 2025-05-26 | $2,728,091.16 | $97,709.36 | $2.34 |
| 2025-05-27 | $2,735,578.82 | $117,210.00 | $2.32 |
| 2025-05-28 | $2,811,575.90 | $314,727.94 | $2.31 |
| 2025-05-29 | $2,801,473.61 | $298,651.01 | $2.27 |
| 2025-05-30 | $2,769,320.50 | $256,068.91 | $2.25 |
| 2025-05-31 | $2,649,923.95 | $271,989.30 | $2.15 |
| 2025-06-01 | $2,673,936.60 | $222,579.04 | $2.17 |
| 2025-06-02 | $2,679,037.16 | $77,683.17 | $2.17 |
| 2025-06-03 | $2,720,428.81 | $205,382.68 | $2.21 |
| 2025-06-04 | $2,766,358.35 | $237,676.72 | $2.25 |
| 2025-06-05 | $2,693,883.07 | $170,545.51 | $2.19 |
| 2025-06-06 | $2,565,684.70 | $274,938.44 | $2.09 |
| 2025-06-07 | $3,476,862.48 | $165,987.35 | $2.16 |
| 2025-06-08 | $3,502,868.08 | $125,612.05 | $2.18 |
| 2025-06-09 | $3,535,012.74 | $548,994.50 | $2.26 |
| 2025-06-10 | $3,627,294.13 | $487,351.02 | $2.32 |
| 2025-06-11 | $3,684,394.22 | $565,211.19 | $2.30 |
| 2025-06-12 | $3,622,896.89 | $639,736.00 | $2.27 |
| 2025-06-13 | $3,504,349.94 | $214,960.25 | $2.19 |
| 2025-06-14 | $3,402,915.49 | $581,420.20 | $2.14 |
| 2025-06-15 | $3,360,721.79 | $259,424.53 | $2.14 |
| 2025-06-16 | $3,383,990.26 | $190,867.25 | $2.17 |
| 2025-06-17 | $3,452,119.17 | $982,425.27 | $2.25 |
| 2025-06-18 | $3,258,002.32 | $471,659.82 | $2.15 |
| 2025-06-19 | $3,260,914.02 | $147,357.15 | $2.17 |
| 2025-06-20 | $3,255,810.37 | $178,109.31 | $2.16 |
| 2025-06-21 | $3,145,450.53 | $290,959.43 | $2.11 |
| 2025-06-22 | $3,024,931.97 | $466,367.69 | $2.04 |
| 2025-06-23 | $2,879,710.66 | $651,297.55 | $2.00 |
| 2025-06-24 | $3,067,083.04 | $393,235.94 | $2.16 |
| 2025-06-25 | $3,088,929.44 | $207,023.43 | $2.20 |
| 2025-06-26 | $3,043,814.94 | $229,543.21 | $2.17 |
| 2025-06-27 | $3,051,109.51 | $254,342.51 | $2.10 |
| 2025-06-28 | $3,117,200.10 | $259,355.00 | $2.13 |
| 2025-06-29 | $3,170,788.96 | $180,798.05 | $2.18 |
| 2025-06-30 | $3,206,456.73 | $117,996.62 | $2.20 |
| 2025-07-01 | $3,230,744.79 | $542,201.15 | $2.23 |
| 2025-07-02 | $3,123,604.77 | $170,287.87 | $2.16 |
| 2025-07-03 | $3,249,801.21 | $452,930.57 | $2.23 |
| 2025-07-04 | $3,277,529.71 | $302,996.51 | $2.26 |
| 2025-07-05 | $3,217,693.18 | $104,184.10 | $2.22 |
| 2025-07-06 | $3,208,159.49 | $43,973.48 | $2.21 |
| 2025-07-06 | $3,296,794.77 | $346,149.58 | $2.28 |
Compare live prices of Wrapped XRP (Universal) on top exchanges.
uXRP is a tokenized implementation of XRP designed to enable trading on multiple blockchains including Base, Polygon, and Arbitrum.uXRP is fully collateralized with 1:1 XRP reserves securely stored with Coinbase Custody. Users can mint uXRP by providing the protocol with underlying XRP and redeem uXRP by burning the ERC20 token to receive the underlying XRP.uXRP is built to enable DeFi applications and developers to enable exposure to XRP across multiple chains.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.102 21.51%
Midnight NIGHT$0.0794 20.88%
Uniswap UNI$6.25 17.53%
Internet Computer ICP$3.42 16.15%
Audiera BEAT$2.37 14.72%
Bitcoin BTC$88,347.00 0.29%
Ethereum ETH$2,977.36 0.02%
Tether USDT$1.000 0.03%
BNB BNB$854.15 -0.21%
XRP XRP$1.93 1.37%
Bitcoin Cash BCH $592.45 -5.16%
Hyperliquid HYPE $23.95 -3.74%
Wrapped HYPE WHYPE $23.96 -3.67%
Kinetiq Staked HYPE KHYPE $24.13 -3.52%
MemeCore M $1.36 -3.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
