current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $6,950,120,958.87 | $2,602.99 | $2,704.54 |
| 2025-02-18 | $6,950,120,958.87 | $2,602.99 | $2,704.54 |
| 2025-02-19 | $7,026,158.83 | $105.12 | $2,771.64 |
| 2025-02-20 | $7,154,843.95 | $205.42 | $2,818.13 |
| 2025-02-21 | $7,097,911.21 | $29,019.95 | $2,845.14 |
| 2025-02-22 | $6,393,402.09 | $116,152.52 | $2,758.32 |
| 2025-02-23 | $6,599,704.08 | $103,085.40 | $2,869.67 |
| 2025-02-24 | $6,476,817.80 | $256,228.77 | $2,926.88 |
| 2025-02-25 | $5,421,509.95 | $411,606.53 | $2,605.54 |
| 2025-02-26 | $5,034,392.34 | $29,363.67 | $2,592.92 |
| 2025-02-27 | $4,680,757.38 | $12,449.94 | $2,419.59 |
| 2025-02-28 | $4,558,763.76 | $157,660.84 | $2,392.24 |
| 2025-03-01 | $4,394,335.23 | $13,375.96 | $2,312.59 |
| 2025-03-02 | $4,445,758.10 | $8,754.15 | $2,293.11 |
| 2025-03-03 | $5,072,805.28 | $3,002.30 | $2,609.98 |
| 2025-03-04 | $4,270,222.25 | $30,186.27 | $2,235.72 |
| 2025-03-05 | $3,953,999.66 | $309,289.63 | $2,253.71 |
| 2025-03-06 | $4,097,210.99 | $1,967.47 | $2,329.61 |
| 2025-03-07 | $4,034,736.50 | $1,589.70 | $2,293.86 |
| 2025-03-08 | $3,639,885.12 | $349,490.91 | $2,210.97 |
| 2025-03-09 | $3,751,010.71 | $11,310.45 | $2,279.18 |
| 2025-03-10 | $3,432,195.54 | $1,127.50 | $2,087.62 |
| 2025-03-11 | $3,218,136.95 | $5,211.40 | $1,960.31 |
| 2025-03-12 | $3,300,012.51 | $919.99 | $2,003.88 |
| 2025-03-13 | $3,263,698.55 | $1,215.33 | $1,981.54 |
| 2025-03-14 | $3,068,467.88 | $9,004.35 | $1,934.46 |
| 2025-03-15 | $3,022,303.95 | $157,310.83 | $1,992.89 |
| 2025-03-16 | $3,027,116.79 | $217,029.66 | $2,017.51 |
| 2025-03-17 | $2,927,150.06 | $27,546.86 | $1,958.78 |
| 2025-03-18 | $2,997,513.57 | $1,971.15 | $2,002.68 |
| 2025-03-19 | $3,005,685.39 | $4,907.15 | $2,009.44 |
| 2025-03-20 | $3,204,485.92 | $73,407.17 | $2,145.30 |
| 2025-03-21 | $3,070,886.28 | $7,127.04 | $2,058.96 |
| 2025-03-22 | $3,041,966.67 | $1,311.65 | $2,045.63 |
| 2025-03-23 | $3,051,704.48 | $1,394.64 | $2,057.66 |
| 2025-03-24 | $3,000,810.25 | $54,052.25 | $2,089.00 |
| 2025-03-25 | $3,104,840.88 | $981.49 | $2,155.69 |
| 2025-03-26 | $3,091,288.63 | $1,979.64 | $2,147.28 |
| 2025-03-27 | $2,997,569.50 | $1,963.25 | $2,087.23 |
| 2025-03-28 | $2,992,513.59 | $3,090.93 | $2,081.60 |
| 2025-03-29 | $2,835,361.09 | $5,397.67 | $1,973.53 |
| 2025-03-30 | $2,710,471.28 | $24,042.51 | $1,898.81 |
| 2025-03-31 | $2,562,667.50 | $31,266.45 | $1,878.37 |
| 2025-04-01 | $2,589,592.68 | $3,122.35 | $1,900.19 |
| 2025-04-02 | $2,702,601.33 | $7,209.05 | $1,984.53 |
| 2025-04-03 | $2,540,779.01 | $520.04 | $1,865.47 |
| 2025-04-04 | $2,537,768.22 | $5,848.59 | $1,888.15 |
| 2025-04-05 | $2,508,400.29 | $35,599.93 | $1,885.81 |
| 2025-04-06 | $2,463,850.05 | $1,811.90 | $1,879.56 |
| 2025-04-07 | $2,115,669.83 | $394.43 | $1,636.95 |
| 2025-04-08 | $2,109,810.86 | $61,992.72 | $1,622.23 |
| 2025-04-09 | $2,108,909.83 | $61,815.80 | $1,617.56 |
| 2025-04-10 | $2,184,515.88 | $44,841.82 | $1,729.82 |
| 2025-04-11 | $2,122,232.26 | $43,360.96 | $1,669.72 |
| 2025-04-12 | $2,059,682.97 | $1,644.05 | $1,631.32 |
| 2025-04-13 | $2,156,391.56 | $545.46 | $1,711.54 |
| 2025-04-14 | $2,018,615.57 | $17,872.33 | $1,663.25 |
| 2025-04-15 | $2,052,292.33 | $579.05 | $1,687.24 |
| 2025-04-16 | $2,021,482.44 | $6,680.22 | $1,660.99 |
| 2025-04-17 | $1,942,077.19 | $70,365.10 | $1,645.57 |
| 2025-04-18 | $1,947,671.70 | $909.80 | $1,652.14 |
| 2025-04-19 | $1,899,282.68 | $417.88 | $1,657.86 |
| 2025-04-20 | $1,929,478.48 | $4,858.07 | $1,684.47 |
| 2025-04-21 | $1,893,263.29 | $734.04 | $1,653.06 |
| 2025-04-22 | $1,966,422.00 | $853.40 | $1,717.52 |
| 2025-04-23 | $2,099,991.71 | $3,932.35 | $1,836.06 |
| 2025-04-24 | $2,092,012.23 | $278.47 | $1,870.71 |
| 2025-04-25 | $2,080,999.12 | $278.86 | $1,873.44 |
| 2025-04-26 | $2,069,626.89 | $2,536.25 | $1,864.52 |
| 2025-04-27 | $2,103,730.23 | $2,309.29 | $1,896.13 |
| 2025-04-28 | $2,078,144.77 | $4,123.63 | $1,872.98 |
| 2025-04-29 | $2,089,905.80 | $4,879.86 | $1,885.17 |
| 2025-04-30 | $2,069,080.16 | $7,236.79 | $1,866.30 |
| 2025-05-01 | $2,089,209.15 | $4,442.61 | $1,884.50 |
| 2025-05-02 | $2,123,914.32 | $3,177.40 | $1,917.34 |
| 2025-05-03 | $2,126,788.17 | $2,746.35 | $1,920.81 |
| 2025-05-04 | $2,119,765.03 | $4,664.22 | $1,913.37 |
| 2025-05-05 | $2,074,934.13 | $2,537.05 | $1,883.66 |
| 2025-05-06 | $2,088,894.59 | $2,896.27 | $1,902.42 |
| 2025-05-07 | $2,075,328.93 | $2,962.22 | $1,888.86 |
| 2025-05-08 | $2,080,735.68 | $2,747.84 | $1,889.56 |
| 2025-05-09 | $2,514,824.59 | $5,290.56 | $2,292.22 |
| 2025-05-10 | $2,561,147.57 | $5,434.27 | $2,334.03 |
| 2025-05-11 | $2,928,410.29 | $5,849.29 | $2,686.52 |
| 2025-05-12 | $5,264,966.74 | $19,831.70 | $2,618.63 |
| 2025-05-13 | $5,205,127.87 | $37,089.39 | $2,607.82 |
| 2025-05-14 | $5,612,222.58 | $6,404.34 | $2,797.78 |
| 2025-05-15 | $5,446,612.99 | $13,237.91 | $2,719.85 |
| 2025-05-16 | $5,404,455.84 | $8,151.17 | $2,698.81 |
| 2025-05-17 | $5,352,610.64 | $11,358.82 | $2,670.42 |
| 2025-05-18 | $5,129,408.14 | $569.16 | $2,585.46 |
| 2025-05-19 | $5,080,183.57 | $797.63 | $2,566.09 |
| 2025-05-20 | $5,463,381.12 | $9,888.78 | $2,632.51 |
| 2025-05-21 | $5,473,307.97 | $501.63 | $2,639.57 |
| 2025-05-22 | $5,518,828.13 | $530.91 | $2,658.58 |
| 2025-05-23 | $5,727,944.98 | $1,338.02 | $2,764.89 |
| 2025-05-24 | $2,804,176.93 | $8,466.14 | $2,621.69 |
| 2025-05-25 | $2,830,767.58 | $461.97 | $2,646.57 |
| 2025-05-26 | $2,824,832.20 | $9,677.01 | $2,654.48 |
| 2025-05-27 | $2,758,013.86 | $1,739.48 | $2,679.97 |
| 2025-05-28 | $2,857,856.11 | $1,765.10 | $2,783.79 |
| 2025-05-29 | $2,850,711.35 | $1,452.85 | $2,768.91 |
| 2025-05-30 | $2,785,904.37 | $2,188.49 | $2,740.41 |
| 2025-05-31 | $2,675,390.85 | $8,919.15 | $2,634.22 |
| 2025-06-01 | $2,690,158.49 | $13,123.73 | $2,646.79 |
| 2025-06-02 | $2,695,034.70 | $25,196.52 | $2,657.68 |
| 2025-06-03 | $2,775,557.34 | $2,196.97 | $2,733.15 |
| 2025-06-04 | $2,968,498.52 | $39,026.22 | $2,726.02 |
| 2025-06-05 | $2,984,530.15 | $2,011.22 | $2,733.53 |
| 2025-06-06 | $2,842,577.30 | $3,918.78 | $2,548.64 |
| 2025-06-07 | $2,893,652.97 | $3,911.43 | $2,599.12 |
| 2025-06-08 | $2,955,501.45 | $4,033.92 | $2,650.22 |
| 2025-06-09 | $3,592,992.74 | $20,626.35 | $2,625.67 |
| 2025-06-10 | $3,845,576.36 | $420.96 | $2,810.55 |
| 2025-06-11 | $4,004,563.83 | $662.50 | $2,930.41 |
| 2025-06-12 | $4,130,892.34 | $416.97 | $2,922.15 |
| 2025-06-13 | $3,910,258.07 | $287.95 | $2,770.81 |
| 2025-06-14 | $3,781,518.18 | $369.73 | $2,681.64 |
| 2025-06-15 | $3,707,447.14 | $308.92 | $2,631.63 |
| 2025-06-16 | $3,733,175.53 | $14.09 | $2,650.11 |
| 2025-06-17 | $3,766,290.58 | $83.87 | $2,672.65 |
| 2025-06-18 | $3,770,893.17 | $83.92 | $2,673.80 |
| 2025-06-19 | $3,690,260.93 | $317.80 | $2,619.81 |
| 2025-06-20 | $3,689,692.88 | $710.40 | $2,621.55 |
| 2025-06-21 | $3,518,524.20 | $561.17 | $2,501.71 |
| 2025-06-22 | $3,260,648.57 | $805.51 | $2,366.35 |
| 2025-06-23 | $3,252,011.23 | $9,923.02 | $2,310.62 |
| 2025-06-24 | $3,312,271.28 | $202.63 | $2,353.88 |
| 2025-06-25 | $3,565,615.24 | $1,282.34 | $2,541.11 |
| 2025-06-26 | $3,525,339.45 | $167.73 | $2,512.40 |
| 2025-06-27 | $3,517,060.61 | $435.27 | $2,507.91 |
| 2025-06-28 | $3,513,459.14 | $288.49 | $2,515.23 |
| 2025-06-29 | $3,537,809.65 | $490.14 | $2,532.70 |
| 2025-06-30 | $3,631,445.83 | $252.58 | $2,600.10 |
| 2025-07-01 | $3,455,223.21 | $384.15 | $2,587.39 |
| 2025-07-02 | $3,328,326.27 | $87.28 | $2,492.36 |
| 2025-07-03 | $3,575,830.60 | $337.26 | $2,678.21 |
| 2025-07-04 | $3,590,749.22 | $1,117.80 | $2,690.37 |
| 2025-07-05 | $3,475,004.01 | $23.95 | $2,603.67 |
| 2025-07-06 | $3,476,590.48 | $67.31 | $2,616.00 |
| 2025-07-07 | $3,521,939.70 | $32,179.16 | $2,673.11 |
| 2025-07-08 | $3,469,043.62 | $27,119.04 | $2,646.84 |
| 2025-07-09 | $3,459,618.55 | $40,289.40 | $2,646.26 |
| 2025-07-10 | $3,772,435.95 | $14,501.93 | $2,898.05 |
| 2025-07-11 | $4,004,385.33 | $101.61 | $3,089.13 |
| 2025-07-12 | $4,022,069.03 | $2,260.42 | $3,094.23 |
| 2025-07-13 | $3,970,113.29 | $30,018.94 | $3,065.66 |
| 2025-07-14 | $4,021,939.14 | $1,483.11 | $3,111.23 |
| 2025-07-15 | $4,053,840.09 | $7,361.82 | $3,136.68 |
| 2025-07-16 | $4,184,179.84 | $5,332.78 | $3,254.51 |
| 2025-07-17 | $4,393,867.14 | $1,863.37 | $3,499.79 |
| 2025-07-18 | $4,563,512.72 | $7,963.03 | $3,618.22 |
| 2025-07-19 | $4,572,892.30 | $22,318.97 | $3,687.01 |
| 2025-07-20 | $4,591,319.01 | $68,128.83 | $3,756.59 |
| 2025-07-21 | $4,079,570.76 | $24,939.32 | $3,889.76 |
| 2025-07-22 | $4,080,695.08 | $62,908.22 | $3,929.07 |
| 2025-07-23 | $4,039,624.74 | $2,642.43 | $3,900.86 |
| 2025-07-24 | $3,820,812.35 | $24,707.33 | $3,843.07 |
| 2025-07-25 | $3,833,077.64 | $75.27 | $3,871.16 |
| 2025-07-26 | $3,714,719.30 | $3,726.12 | $3,751.53 |
| 2025-07-27 | $3,828,294.19 | $46,554.21 | $3,900.68 |
| 2025-07-28 | $3,935,232.17 | $7,797.08 | $4,028.53 |
| 2025-07-29 | $3,957,817.74 | $7,875.72 | $4,048.02 |
| 2025-07-30 | $3,846,305.82 | $117.37 | $3,944.06 |
| 2025-07-31 | $3,869,128.80 | $71.05 | $3,971.64 |
| 2025-08-01 | $3,742,272.45 | $7.34 | $3,852.40 |
| 2025-08-02 | $3,488,120.08 | $4,064.22 | $3,631.44 |
| 2025-08-03 | $3,406,597.80 | $21,195.82 | $3,555.03 |
| 2025-08-04 | $3,489,363.46 | $3,170.34 | $3,649.58 |
| 2025-08-05 | $3,534,117.28 | $3,152.71 | $3,708.77 |
| 2025-08-06 | $3,650,645.19 | $2.54 | $3,838.50 |
| 2025-08-07 | $3,610,641.54 | $22,096.69 | $3,851.61 |
| 2025-08-08 | $4,375,829.75 | $299.26 | $4,087.68 |
| 2025-08-09 | $4,455,623.85 | $26,518.40 | $4,200.30 |
| 2025-08-10 | $4,701,985.33 | $11,835.46 | $4,462.91 |
| 2025-08-11 | $4,682,088.04 | $54.91 | $4,452.90 |
| 2025-08-12 | $4,627,065.02 | $2,047.28 | $4,425.68 |
| 2025-08-13 | $5,040,636.48 | $21,508.80 | $4,821.42 |
| 2025-08-14 | $5,076,147.32 | $40,944.60 | $4,965.54 |
| 2025-08-15 | $4,854,751.53 | $60,546.42 | $4,777.15 |
| 2025-08-16 | $4,925,848.66 | $20,013.72 | $4,847.07 |
| 2025-08-17 | $4,667,657.53 | $38,768.37 | $4,612.78 |
| 2025-08-18 | $4,745,249.41 | $2,549.75 | $4,691.39 |
| 2025-08-19 | $4,486,433.57 | $149.46 | $4,443.92 |
| 2025-08-20 | $4,510,098.86 | $13,124.86 | $4,533.58 |
| 2025-08-21 | $4,510,098.71 | $13,124.73 | $4,533.53 |
| 2025-08-22 | $4,373,444.81 | $4.27 | $4,396.13 |
| 2025-08-23 | $4,493,386.73 | $4.33 | $4,519.74 |
| 2025-08-24 | $4,930,726.79 | $12,997.18 | $4,960.48 |
| 2025-08-25 | $4,976,138.39 | $1,387.39 | $4,978.05 |
| 2025-08-26 | $4,549,224.76 | $110.77 | $4,550.98 |
| 2025-08-27 | $4,578,420.06 | $89.42 | $4,580.29 |
| 2025-08-28 | $4,668,265.08 | $34.06 | $4,679.37 |
| 2025-08-29 | $4,645,343.83 | $26.44 | $4,678.99 |
| 2025-08-30 | $4,501,640.72 | $65,184.98 | $4,539.77 |
| 2025-08-31 | $4,496,839.78 | $4,520.40 | $4,537.80 |
| 2025-09-01 | $4,488,607.09 | $30,798.52 | $4,562.26 |
| 2025-09-02 | $4,366,140.91 | $30,164.05 | $4,472.29 |
| 2025-09-03 | $4,247,425.73 | $30,810.58 | $4,566.38 |
| 2025-09-04 | $4,298,409.28 | $2,160.27 | $4,626.48 |
| 2025-09-05 | $4,158,652.76 | $46,981.36 | $4,484.45 |
| 2025-09-06 | $4,095,086.97 | $31,000.10 | $4,472.46 |
| 2025-09-07 | $4,045,044.03 | $30,027.11 | $4,453.26 |
| 2025-09-08 | $4,082,793.96 | $8,764.78 | $4,506.85 |
| 2025-09-09 | $4,062,268.89 | $40.70 | $4,494.32 |
| 2025-09-10 | $4,131,015.21 | $52.41 | $4,570.38 |
| 2025-09-11 | $4,108,902.81 | $8,745.77 | $4,554.91 |
| 2025-09-12 | $4,229,447.25 | $11,977.92 | $4,686.69 |
| 2025-09-13 | $4,451,935.47 | $3,515.63 | $4,946.98 |
| 2025-09-14 | $4,356,411.63 | $29,055.56 | $4,858.55 |
| 2025-09-15 | $4,285,441.84 | $26,989.90 | $4,792.73 |
| 2025-09-16 | $4,201,878.23 | $130.26 | $4,696.86 |
| 2025-09-17 | $4,191,143.93 | $1,804.06 | $4,679.06 |
| 2025-09-18 | $4,272,894.85 | $17,698.02 | $4,773.51 |
| 2025-09-19 | $4,269,706.54 | $398.89 | $4,775.52 |
| 2025-09-20 | $4,165,286.93 | $31,389.09 | $4,687.57 |
| 2025-09-21 | $4,185,017.86 | $4,833.69 | $4,708.08 |
| 2025-09-22 | $4,158,253.76 | $363.28 | $4,678.56 |
| 2025-09-23 | $4,005,461.74 | $355.11 | $4,505.99 |
| 2025-09-24 | $3,879,405.88 | $905.57 | $4,377.26 |
| 2025-09-25 | $3,850,044.09 | $3,771.71 | $4,360.83 |
| 2025-09-26 | $3,051,052.99 | $395.29 | $4,063.44 |
| 2025-09-27 | $3,165,646.06 | $13.06 | $4,236.95 |
| 2025-09-28 | $3,152,641.02 | $3,998.52 | $4,220.28 |
| 2025-09-29 | $3,249,320.56 | $21.77 | $4,350.52 |
| 2025-09-30 | $3,225,351.59 | $22.89 | $4,319.39 |
| 2025-10-01 | $3,237,185.02 | $3,508.92 | $4,347.84 |
| 2025-10-02 | $3,388,169.74 | $61.57 | $4,556.32 |
| 2025-10-03 | $3,493,636.13 | $872.21 | $4,703.95 |
| 2025-10-04 | $3,526,692.46 | $63.99 | $4,737.14 |
| 2025-10-05 | $3,501,622.31 | $28.49 | $4,708.44 |
| 2025-10-06 | $3,518,827.87 | $11,337.78 | $4,752.98 |
| 2025-10-07 | $3,652,903.52 | $439.24 | $4,933.31 |
| 2025-10-08 | $3,463,608.25 | $112.62 | $4,683.98 |
| 2025-10-09 | $1,242,825.39 | $798.51 | $1,681.35 |
| 2025-10-10 | $2,995,681.99 | $529.26 | $4,609.66 |
| 2025-10-11 | $2,652,691.59 | $55.85 | $4,064.86 |
| 2025-10-12 | $2,504,889.11 | $1,665.88 | $3,959.91 |
| 2025-10-13 | $2,765,817.45 | $260.60 | $4,384.84 |
| 2025-10-14 | $2,829,034.99 | $12,954.84 | $4,475.28 |
| 2025-10-15 | $2,698,920.04 | $12,722.06 | $4,352.02 |
| 2025-10-15 | $2,696,933.57 | $307.07 | $4,354.31 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitwise’s chief investment officer Matt Hougan is betting big on Solana, noting that it could mirror Bitcoin’s early growth. Matt Hougan, Chief Investment Officer of Bitwise, has drawn parallels between Solana’s growth potential and Bitcoin’s long-term trajectory in a recent…...
Read More
Solana spot inflows have hit a six-month low of $180 million following its recent decline to $185, despite having seen two SOL ETFs debut on the U.S market this week. According to data from Coinglass, Solana inflows have plunged to…...
Read More
BNB Chain has discovered the root cause of the X account hack which resulted in a loss amounting to $13,000. The team claims that all users have been fully compensated. In a recent post shared on X, the account declared…...
Read More
Fasttoken FTN$2.01 6.57%
AtomOne ATONE$2.98 5.16%
Aerodrome Finance AERO$1.08 4.12%
Walrus WAL$0.224 3.59%
WhiteBIT Coin WBT$43.25 3.51%
Bitcoin BTC$109,502.00 -0.34%
Ethereum ETH$3,837.02 -1.36%
Tether USDT$1.000 -0.03%
XRP XRP$2.49 -2.27%
BNB BNB$1,082.26 -2.85%
Figure Heloc FIGR_HELOC $0.234 -76.57%
ChainOpera AI COAI $1.81 -22.67%
Ape and Pepe APEPE $0.00000140 -20.03%
MYX Finance MYX $2.03 -12.21%
Falcon Finance FF $0.126 -11.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
