
Yay StakeStone Ether current market price is $3,130.28 with a 24 hour trading volume of $573. The total available supply of Yay StakeStone Ether is 448 YAYSTONE. It has secured Rank 3347 in the cryptocurrency market with a marketcap of $1,401.71K. The YAYSTONE price is 0.22% down in the last one hour.
The high price of the Yay StakeStone Ether is $3,165.34 and low price is $2,630.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3347
$3,130.28
$1,401.71K 8.07%
$1,401.71K
$573
448 YAYSTONE
448 YAYSTONE
(Not Available)
$3,165.34
$2,630.00
$5,610.59 44.18%
17 Oct 2025
$1,469.13 113.19%
09 Apr 2025
Want to convert more cryptocurrencies?
0.22%
7.34%
3.87%
2.13%
2.28%
23.51%
14.67%
0%
Historical data of Yay StakeStone Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $6,950,120,958.87 | $2,602.99 | $2,704.54 |
| 2025-02-18 | $6,950,120,958.87 | $2,602.99 | $2,704.54 |
| 2025-02-19 | $7,026,158.83 | $105.12 | $2,771.64 |
| 2025-02-20 | $7,154,843.95 | $205.42 | $2,818.13 |
| 2025-02-21 | $7,097,911.21 | $29,019.95 | $2,845.14 |
| 2025-02-22 | $6,393,402.09 | $116,152.52 | $2,758.32 |
| 2025-02-23 | $6,599,704.08 | $103,085.40 | $2,869.67 |
| 2025-02-24 | $6,476,817.80 | $256,228.77 | $2,926.88 |
| 2025-02-25 | $5,421,509.95 | $411,606.53 | $2,605.54 |
| 2025-02-26 | $5,034,392.34 | $29,363.67 | $2,592.92 |
| 2025-02-27 | $4,680,757.38 | $12,449.94 | $2,419.59 |
| 2025-02-28 | $4,558,763.76 | $157,660.84 | $2,392.24 |
| 2025-03-01 | $4,394,335.23 | $13,375.96 | $2,312.59 |
| 2025-03-02 | $4,445,758.10 | $8,754.15 | $2,293.11 |
| 2025-03-03 | $5,072,805.28 | $3,002.30 | $2,609.98 |
| 2025-03-04 | $4,270,222.25 | $30,186.27 | $2,235.72 |
| 2025-03-05 | $3,953,999.66 | $309,289.63 | $2,253.71 |
| 2025-03-06 | $4,097,210.99 | $1,967.47 | $2,329.61 |
| 2025-03-07 | $4,034,736.50 | $1,589.70 | $2,293.86 |
| 2025-03-08 | $3,639,885.12 | $349,490.91 | $2,210.97 |
| 2025-03-09 | $3,751,010.71 | $11,310.45 | $2,279.18 |
| 2025-03-10 | $3,432,195.54 | $1,127.50 | $2,087.62 |
| 2025-03-11 | $3,218,136.95 | $5,211.40 | $1,960.31 |
| 2025-03-12 | $3,300,012.51 | $919.99 | $2,003.88 |
| 2025-03-13 | $3,263,698.55 | $1,215.33 | $1,981.54 |
| 2025-03-14 | $3,068,467.88 | $9,004.35 | $1,934.46 |
| 2025-03-15 | $3,022,303.95 | $157,310.83 | $1,992.89 |
| 2025-03-16 | $3,027,116.79 | $217,029.66 | $2,017.51 |
| 2025-03-17 | $2,927,150.06 | $27,546.86 | $1,958.78 |
| 2025-03-18 | $2,997,513.57 | $1,971.15 | $2,002.68 |
| 2025-03-19 | $3,005,685.39 | $4,907.15 | $2,009.44 |
| 2025-03-20 | $3,204,485.92 | $73,407.17 | $2,145.30 |
| 2025-03-21 | $3,070,886.28 | $7,127.04 | $2,058.96 |
| 2025-03-22 | $3,041,966.67 | $1,311.65 | $2,045.63 |
| 2025-03-23 | $3,051,704.48 | $1,394.64 | $2,057.66 |
| 2025-03-24 | $3,000,810.25 | $54,052.25 | $2,089.00 |
| 2025-03-25 | $3,104,840.88 | $981.49 | $2,155.69 |
| 2025-03-26 | $3,091,288.63 | $1,979.64 | $2,147.28 |
| 2025-03-27 | $2,997,569.50 | $1,963.25 | $2,087.23 |
| 2025-03-28 | $2,992,513.59 | $3,090.93 | $2,081.60 |
| 2025-03-29 | $2,835,361.09 | $5,397.67 | $1,973.53 |
| 2025-03-30 | $2,710,471.28 | $24,042.51 | $1,898.81 |
| 2025-03-31 | $2,562,667.50 | $31,266.45 | $1,878.37 |
| 2025-04-01 | $2,589,592.68 | $3,122.35 | $1,900.19 |
| 2025-04-02 | $2,702,601.33 | $7,209.05 | $1,984.53 |
| 2025-04-03 | $2,540,779.01 | $520.04 | $1,865.47 |
| 2025-04-04 | $2,537,768.22 | $5,848.59 | $1,888.15 |
| 2025-04-05 | $2,508,400.29 | $35,599.93 | $1,885.81 |
| 2025-04-06 | $2,463,850.05 | $1,811.90 | $1,879.56 |
| 2025-04-07 | $2,115,669.83 | $394.43 | $1,636.95 |
| 2025-04-08 | $2,109,810.86 | $61,992.72 | $1,622.23 |
| 2025-04-09 | $2,108,909.83 | $61,815.80 | $1,617.56 |
| 2025-04-10 | $2,184,515.88 | $44,841.82 | $1,729.82 |
| 2025-04-11 | $2,122,232.26 | $43,360.96 | $1,669.72 |
| 2025-04-12 | $2,059,682.97 | $1,644.05 | $1,631.32 |
| 2025-04-13 | $2,156,391.56 | $545.46 | $1,711.54 |
| 2025-04-14 | $2,018,615.57 | $17,872.33 | $1,663.25 |
| 2025-04-15 | $2,052,292.33 | $579.05 | $1,687.24 |
| 2025-04-16 | $2,021,482.44 | $6,680.22 | $1,660.99 |
| 2025-04-17 | $1,942,077.19 | $70,365.10 | $1,645.57 |
| 2025-04-18 | $1,947,671.70 | $909.80 | $1,652.14 |
| 2025-04-19 | $1,899,282.68 | $417.88 | $1,657.86 |
| 2025-04-20 | $1,929,478.48 | $4,858.07 | $1,684.47 |
| 2025-04-21 | $1,893,263.29 | $734.04 | $1,653.06 |
| 2025-04-22 | $1,966,422.00 | $853.40 | $1,717.52 |
| 2025-04-23 | $2,099,991.71 | $3,932.35 | $1,836.06 |
| 2025-04-24 | $2,092,012.23 | $278.47 | $1,870.71 |
| 2025-04-25 | $2,080,999.12 | $278.86 | $1,873.44 |
| 2025-04-26 | $2,069,626.89 | $2,536.25 | $1,864.52 |
| 2025-04-27 | $2,103,730.23 | $2,309.29 | $1,896.13 |
| 2025-04-28 | $2,078,144.77 | $4,123.63 | $1,872.98 |
| 2025-04-29 | $2,089,905.80 | $4,879.86 | $1,885.17 |
| 2025-04-30 | $2,069,080.16 | $7,236.79 | $1,866.30 |
| 2025-05-01 | $2,089,209.15 | $4,442.61 | $1,884.50 |
| 2025-05-02 | $2,123,914.32 | $3,177.40 | $1,917.34 |
| 2025-05-03 | $2,126,788.17 | $2,746.35 | $1,920.81 |
| 2025-05-04 | $2,119,765.03 | $4,664.22 | $1,913.37 |
| 2025-05-05 | $2,074,934.13 | $2,537.05 | $1,883.66 |
| 2025-05-06 | $2,088,894.59 | $2,896.27 | $1,902.42 |
| 2025-05-07 | $2,075,328.93 | $2,962.22 | $1,888.86 |
| 2025-05-08 | $2,080,735.68 | $2,747.84 | $1,889.56 |
| 2025-05-09 | $2,514,824.59 | $5,290.56 | $2,292.22 |
| 2025-05-10 | $2,561,147.57 | $5,434.27 | $2,334.03 |
| 2025-05-11 | $2,928,410.29 | $5,849.29 | $2,686.52 |
| 2025-05-12 | $5,264,966.74 | $19,831.70 | $2,618.63 |
| 2025-05-13 | $5,205,127.87 | $37,089.39 | $2,607.82 |
| 2025-05-14 | $5,612,222.58 | $6,404.34 | $2,797.78 |
| 2025-05-15 | $5,446,612.99 | $13,237.91 | $2,719.85 |
| 2025-05-16 | $5,404,455.84 | $8,151.17 | $2,698.81 |
| 2025-05-17 | $5,352,610.64 | $11,358.82 | $2,670.42 |
| 2025-05-18 | $5,129,408.14 | $569.16 | $2,585.46 |
| 2025-05-19 | $5,080,183.57 | $797.63 | $2,566.09 |
| 2025-05-20 | $5,463,381.12 | $9,888.78 | $2,632.51 |
| 2025-05-21 | $5,473,307.97 | $501.63 | $2,639.57 |
| 2025-05-22 | $5,518,828.13 | $530.91 | $2,658.58 |
| 2025-05-23 | $5,727,944.98 | $1,338.02 | $2,764.89 |
| 2025-05-24 | $2,804,176.93 | $8,466.14 | $2,621.69 |
| 2025-05-25 | $2,830,767.58 | $461.97 | $2,646.57 |
| 2025-05-26 | $2,824,832.20 | $9,677.01 | $2,654.48 |
| 2025-05-27 | $2,758,013.86 | $1,739.48 | $2,679.97 |
| 2025-05-28 | $2,857,856.11 | $1,765.10 | $2,783.79 |
| 2025-05-29 | $2,850,711.35 | $1,452.85 | $2,768.91 |
| 2025-05-30 | $2,785,904.37 | $2,188.49 | $2,740.41 |
| 2025-05-31 | $2,675,390.85 | $8,919.15 | $2,634.22 |
| 2025-06-01 | $2,690,158.49 | $13,123.73 | $2,646.79 |
| 2025-06-02 | $2,695,034.70 | $25,196.52 | $2,657.68 |
| 2025-06-03 | $2,775,557.34 | $2,196.97 | $2,733.15 |
| 2025-06-04 | $2,968,498.52 | $39,026.22 | $2,726.02 |
| 2025-06-05 | $2,984,530.15 | $2,011.22 | $2,733.53 |
| 2025-06-06 | $2,842,577.30 | $3,918.78 | $2,548.64 |
| 2025-06-07 | $2,893,652.97 | $3,911.43 | $2,599.12 |
| 2025-06-08 | $2,955,501.45 | $4,033.92 | $2,650.22 |
| 2025-06-09 | $3,592,992.74 | $20,626.35 | $2,625.67 |
| 2025-06-10 | $3,845,576.36 | $420.96 | $2,810.55 |
| 2025-06-11 | $4,004,563.83 | $662.50 | $2,930.41 |
| 2025-06-12 | $4,130,892.34 | $416.97 | $2,922.15 |
| 2025-06-13 | $3,910,258.07 | $287.95 | $2,770.81 |
| 2025-06-14 | $3,781,518.18 | $369.73 | $2,681.64 |
| 2025-06-15 | $3,707,447.14 | $308.92 | $2,631.63 |
| 2025-06-16 | $3,733,175.53 | $14.09 | $2,650.11 |
| 2025-06-17 | $3,766,290.58 | $83.87 | $2,672.65 |
| 2025-06-18 | $3,770,893.17 | $83.92 | $2,673.80 |
| 2025-06-19 | $3,690,260.93 | $317.80 | $2,619.81 |
| 2025-06-20 | $3,689,692.88 | $710.40 | $2,621.55 |
| 2025-06-21 | $3,518,524.20 | $561.17 | $2,501.71 |
| 2025-06-22 | $3,260,648.57 | $805.51 | $2,366.35 |
| 2025-06-23 | $3,252,011.23 | $9,923.02 | $2,310.62 |
| 2025-06-24 | $3,312,271.28 | $202.63 | $2,353.88 |
| 2025-06-25 | $3,565,615.24 | $1,282.34 | $2,541.11 |
| 2025-06-26 | $3,525,339.45 | $167.73 | $2,512.40 |
| 2025-06-27 | $3,517,060.61 | $435.27 | $2,507.91 |
| 2025-06-28 | $3,513,459.14 | $288.49 | $2,515.23 |
| 2025-06-29 | $3,537,809.65 | $490.14 | $2,532.70 |
| 2025-06-30 | $3,631,445.83 | $252.58 | $2,600.10 |
| 2025-07-01 | $3,455,223.21 | $384.15 | $2,587.39 |
| 2025-07-02 | $3,328,326.27 | $87.28 | $2,492.36 |
| 2025-07-03 | $3,575,830.60 | $337.26 | $2,678.21 |
| 2025-07-04 | $3,590,749.22 | $1,117.80 | $2,690.37 |
| 2025-07-05 | $3,475,004.01 | $23.95 | $2,603.67 |
| 2025-07-06 | $3,476,590.48 | $67.31 | $2,616.00 |
| 2025-07-07 | $3,521,939.70 | $32,179.16 | $2,673.11 |
| 2025-07-08 | $3,469,043.62 | $27,119.04 | $2,646.84 |
| 2025-07-09 | $3,459,618.55 | $40,289.40 | $2,646.26 |
| 2025-07-10 | $3,772,435.95 | $14,501.93 | $2,898.05 |
| 2025-07-11 | $4,004,385.33 | $101.61 | $3,089.13 |
| 2025-07-12 | $4,022,069.03 | $2,260.42 | $3,094.23 |
| 2025-07-13 | $3,970,113.29 | $30,018.94 | $3,065.66 |
| 2025-07-14 | $4,021,939.14 | $1,483.11 | $3,111.23 |
| 2025-07-15 | $4,053,840.09 | $7,361.82 | $3,136.68 |
| 2025-07-16 | $4,184,179.84 | $5,332.78 | $3,254.51 |
| 2025-07-17 | $4,393,867.14 | $1,863.37 | $3,499.79 |
| 2025-07-18 | $4,563,512.72 | $7,963.03 | $3,618.22 |
| 2025-07-19 | $4,572,892.30 | $22,318.97 | $3,687.01 |
| 2025-07-20 | $4,591,319.01 | $68,128.83 | $3,756.59 |
| 2025-07-21 | $4,079,570.76 | $24,939.32 | $3,889.76 |
| 2025-07-22 | $4,080,695.08 | $62,908.22 | $3,929.07 |
| 2025-07-23 | $4,039,624.74 | $2,642.43 | $3,900.86 |
| 2025-07-24 | $3,820,812.35 | $24,707.33 | $3,843.07 |
| 2025-07-25 | $3,833,077.64 | $75.27 | $3,871.16 |
| 2025-07-26 | $3,714,719.30 | $3,726.12 | $3,751.53 |
| 2025-07-27 | $3,828,294.19 | $46,554.21 | $3,900.68 |
| 2025-07-28 | $3,935,232.17 | $7,797.08 | $4,028.53 |
| 2025-07-29 | $3,957,817.74 | $7,875.72 | $4,048.02 |
| 2025-07-30 | $3,846,305.82 | $117.37 | $3,944.06 |
| 2025-07-31 | $3,869,128.80 | $71.05 | $3,971.64 |
| 2025-08-01 | $3,742,272.45 | $7.34 | $3,852.40 |
| 2025-08-02 | $3,488,120.08 | $4,064.22 | $3,631.44 |
| 2025-08-03 | $3,406,597.80 | $21,195.82 | $3,555.03 |
| 2025-08-04 | $3,489,363.46 | $3,170.34 | $3,649.58 |
| 2025-08-05 | $3,534,117.28 | $3,152.71 | $3,708.77 |
| 2025-08-06 | $3,650,645.19 | $2.54 | $3,838.50 |
| 2025-08-07 | $3,610,641.54 | $22,096.69 | $3,851.61 |
| 2025-08-08 | $4,375,829.75 | $299.26 | $4,087.68 |
| 2025-08-09 | $4,455,623.85 | $26,518.40 | $4,200.30 |
| 2025-08-10 | $4,701,985.33 | $11,835.46 | $4,462.91 |
| 2025-08-11 | $4,682,088.04 | $54.91 | $4,452.90 |
| 2025-08-12 | $4,627,065.02 | $2,047.28 | $4,425.68 |
| 2025-08-13 | $5,040,636.48 | $21,508.80 | $4,821.42 |
| 2025-08-14 | $5,076,147.32 | $40,944.60 | $4,965.54 |
| 2025-08-15 | $4,854,751.53 | $60,546.42 | $4,777.15 |
| 2025-08-16 | $4,925,848.66 | $20,013.72 | $4,847.07 |
| 2025-08-17 | $4,667,657.53 | $38,768.37 | $4,612.78 |
| 2025-08-18 | $4,745,249.41 | $2,549.75 | $4,691.39 |
| 2025-08-19 | $4,486,433.57 | $149.46 | $4,443.92 |
| 2025-08-20 | $4,510,098.86 | $13,124.86 | $4,533.58 |
| 2025-08-21 | $4,510,098.71 | $13,124.73 | $4,533.53 |
| 2025-08-22 | $4,373,444.81 | $4.27 | $4,396.13 |
| 2025-08-23 | $4,493,386.73 | $4.33 | $4,519.74 |
| 2025-08-24 | $4,930,726.79 | $12,997.18 | $4,960.48 |
| 2025-08-25 | $4,976,138.39 | $1,387.39 | $4,978.05 |
| 2025-08-26 | $4,549,224.76 | $110.77 | $4,550.98 |
| 2025-08-27 | $4,578,420.06 | $89.42 | $4,580.29 |
| 2025-08-28 | $4,668,265.08 | $34.06 | $4,679.37 |
| 2025-08-29 | $4,645,343.83 | $26.44 | $4,678.99 |
| 2025-08-30 | $4,501,640.72 | $65,184.98 | $4,539.77 |
| 2025-08-31 | $4,496,839.78 | $4,520.40 | $4,537.80 |
| 2025-09-01 | $4,488,607.09 | $30,798.52 | $4,562.26 |
| 2025-09-02 | $4,366,140.91 | $30,164.05 | $4,472.29 |
| 2025-09-03 | $4,247,425.73 | $30,810.58 | $4,566.38 |
| 2025-09-04 | $4,298,409.28 | $2,160.27 | $4,626.48 |
| 2025-09-05 | $4,158,652.76 | $46,981.36 | $4,484.45 |
| 2025-09-06 | $4,095,086.97 | $31,000.10 | $4,472.46 |
| 2025-09-07 | $4,045,044.03 | $30,027.11 | $4,453.26 |
| 2025-09-08 | $4,082,793.96 | $8,764.78 | $4,506.85 |
| 2025-09-09 | $4,062,268.89 | $40.70 | $4,494.32 |
| 2025-09-10 | $4,131,015.21 | $52.41 | $4,570.38 |
| 2025-09-11 | $4,108,902.81 | $8,745.77 | $4,554.91 |
| 2025-09-12 | $4,229,447.25 | $11,977.92 | $4,686.69 |
| 2025-09-13 | $4,451,935.47 | $3,515.63 | $4,946.98 |
| 2025-09-14 | $4,356,411.63 | $29,055.56 | $4,858.55 |
| 2025-09-15 | $4,285,441.84 | $26,989.90 | $4,792.73 |
| 2025-09-16 | $4,201,878.23 | $130.26 | $4,696.86 |
| 2025-09-17 | $4,191,143.93 | $1,804.06 | $4,679.06 |
| 2025-09-18 | $4,272,894.85 | $17,698.02 | $4,773.51 |
| 2025-09-19 | $4,269,706.54 | $398.89 | $4,775.52 |
| 2025-09-20 | $4,165,286.93 | $31,389.09 | $4,687.57 |
| 2025-09-21 | $4,185,017.86 | $4,833.69 | $4,708.08 |
| 2025-09-22 | $4,158,253.76 | $363.28 | $4,678.56 |
| 2025-09-23 | $4,005,461.74 | $355.11 | $4,505.99 |
| 2025-09-24 | $3,879,405.88 | $905.57 | $4,377.26 |
| 2025-09-25 | $3,850,044.09 | $3,771.71 | $4,360.83 |
| 2025-09-26 | $3,051,052.99 | $395.29 | $4,063.44 |
| 2025-09-27 | $3,165,646.06 | $13.06 | $4,236.95 |
| 2025-09-28 | $3,152,641.02 | $3,998.52 | $4,220.28 |
| 2025-09-29 | $3,249,320.56 | $21.77 | $4,350.52 |
| 2025-09-30 | $3,225,351.59 | $22.89 | $4,319.39 |
| 2025-10-01 | $3,237,185.02 | $3,508.92 | $4,347.84 |
| 2025-10-02 | $3,388,169.74 | $61.57 | $4,556.32 |
| 2025-10-03 | $3,493,636.13 | $872.21 | $4,703.95 |
| 2025-10-04 | $3,526,692.46 | $63.99 | $4,737.14 |
| 2025-10-05 | $3,501,622.31 | $28.49 | $4,708.44 |
| 2025-10-06 | $3,518,827.87 | $11,337.78 | $4,752.98 |
| 2025-10-07 | $3,652,903.52 | $439.24 | $4,933.31 |
| 2025-10-08 | $3,463,608.25 | $112.62 | $4,683.98 |
| 2025-10-09 | $1,242,825.39 | $798.51 | $1,681.35 |
| 2025-10-10 | $2,995,681.99 | $529.26 | $4,609.66 |
| 2025-10-11 | $2,652,691.59 | $55.85 | $4,064.86 |
| 2025-10-12 | $2,504,889.11 | $1,665.88 | $3,959.91 |
| 2025-10-13 | $2,765,817.45 | $260.60 | $4,384.84 |
| 2025-10-14 | $2,829,034.99 | $12,954.84 | $4,475.28 |
| 2025-10-15 | $2,698,920.04 | $12,722.06 | $4,352.02 |
| 2025-10-15 | $2,696,933.57 | $307.07 | $4,354.31 |
Compare live prices of Yay StakeStone Ether on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | 0X54E86315C03217B76A7466C302245FD10EBEF25A/0X4200000000000000000000000000000000000006 | $3,130.28 | $573 | ||
| Uniswap V4 (Ethereum) | 0XE86142AF1321EAAC4270422081C1EDA31EECFF0C/0X0000000000000000000000000000000000000000 | $2,465.27 | $5 |
The SocialFi “Yay!” provides a place where web2 and web3 meet, where users and investors co-exist, and where everyone can connect, create a community and earn rewards. Since January 2020, Yay! offers over 9 million users a place where users find their interests, get connected, create community, casually make group calls, and more. Now, we are building our tokenomics which require the participation of Web3 investors worldwide. Therefore, Yay! Staking Campaign is launched as part of our long-term vision.The Yay! Staking Campaign is designed to strengthen the Yay! ecosystem liquidity by allowing users to earn various rewards through participation. The campaign primarily targets Yay! supporters, encouraging them to stake their assets with protocol partners such as StakeStone, Kelp, and others via Yay! Dashboard. In return, participants can earn not only various points from these partners but also Yay! Gold and additional points along with future planned airdrop by Yay!

The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More


