Zetacoin current market price is $0.004453 with a 24 hour trading volume of $1. The total available supply of Zetacoin is 160.00M ZET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZET price is 0% down in the last one hour.
The high price of the Zetacoin is $0.004453 and low price is $0.004389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004453
$0 0%
$712.45K
$1
0 ZET
160.00M ZET
(Not Available)
$0.004453
$0.004389
$0.596 99.25%
18 Apr 2024
$0.00013115 3295.24%
21 Oct 2013
Want to convert more cryptocurrencies?
0%
0.3%
13.26%
50.55%
50.17%
19.86%
10.02%
1.01%
Historical data of Zetacoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $0.67 | $0.00 |
| 2024-07-24 | $0.00 | $3.47 | $0.00 |
| 2024-07-25 | $0.00 | $0.87 | $0.00 |
| 2024-07-26 | $0.00 | $1.17 | $0.00 |
| 2024-07-27 | $0.00 | $2.65 | $0.00 |
| 2024-07-28 | $0.00 | $3.22 | $0.00 |
| 2024-07-29 | $0.00 | $0.73 | $0.00 |
| 2024-07-30 | $0.00 | $0.93 | $0.00 |
| 2024-07-31 | $0.00 | $0.76 | $0.00 |
| 2024-08-01 | $0.00 | $0.80 | $0.00 |
| 2024-08-02 | $0.00 | $0.89 | $0.00 |
| 2024-08-03 | $0.00 | $2.89 | $0.00 |
| 2024-08-04 | $0.00 | $4.06 | $0.00 |
| 2024-08-05 | $0.00 | $1.43 | $0.00 |
| 2024-08-06 | $0.00 | $1.85 | $0.00 |
| 2024-08-07 | $0.00 | $0.78 | $0.00 |
| 2024-08-08 | $0.00 | $0.71 | $0.00 |
| 2024-08-09 | $0.00 | $47.12 | $0.00 |
| 2024-08-10 | $0.00 | $371.05 | $0.00 |
| 2024-08-11 | $0.00 | $1.35 | $0.00 |
| 2024-08-12 | $0.00 | $1.71 | $0.00 |
| 2024-08-13 | $0.00 | $1.92 | $0.00 |
| 2024-08-14 | $0.00 | $1.46 | $0.00 |
| 2024-08-15 | $0.00 | $2.96 | $0.00 |
| 2024-08-16 | $0.00 | $1.39 | $0.00 |
| 2024-08-17 | $0.00 | $18.54 | $0.00 |
| 2024-08-18 | $0.00 | $2.29 | $0.00 |
| 2024-08-19 | $0.00 | $44.70 | $0.00 |
| 2024-08-20 | $0.00 | $0.61 | $0.00 |
| 2024-08-21 | $0.00 | $8.99 | $0.00 |
| 2024-08-22 | $0.00 | $5.24 | $0.00 |
| 2024-08-23 | $0.00 | $5.37 | $0.00 |
| 2024-08-24 | $0.00 | $251.74 | $0.00 |
| 2024-08-25 | $0.00 | $2.38 | $0.00 |
| 2024-08-26 | $0.00 | $752.08 | $0.00 |
| 2024-08-27 | $0.00 | $19.49 | $0.00 |
| 2024-08-28 | $0.00 | $19.14 | $0.00 |
| 2024-08-29 | $0.00 | $13.33 | $0.00 |
| 2024-08-30 | $0.00 | $26.27 | $0.00 |
| 2024-08-31 | $0.00 | $24.98 | $0.00 |
| 2024-09-01 | $0.00 | $4.95 | $0.00 |
| 2024-09-02 | $0.00 | $0.30 | $0.00 |
| 2024-09-03 | $0.00 | $1.26 | $0.00 |
| 2024-09-04 | $0.00 | $1.41 | $0.00 |
| 2024-09-05 | $0.00 | $82.67 | $0.00 |
| 2024-09-06 | $0.00 | $0.10 | $0.00 |
| 2024-09-07 | $0.00 | $40.69 | $0.00 |
| 2024-09-08 | $0.00 | $69.18 | $0.00 |
| 2024-09-09 | $0.00 | $85.77 | $0.00 |
| 2024-09-10 | $0.00 | $6.31 | $0.00 |
| 2024-09-11 | $0.00 | $16.26 | $0.00 |
| 2024-09-12 | $0.00 | $11.83 | $0.00 |
| 2024-09-13 | $0.00 | $12.87 | $0.00 |
| 2024-09-14 | $0.00 | $5.68 | $0.00 |
| 2024-09-15 | $0.00 | $5.09 | $0.00 |
| 2024-09-16 | $0.00 | $4.74 | $0.00 |
| 2024-09-17 | $0.00 | $1.33 | $0.00 |
| 2024-09-18 | $0.00 | $3.16 | $0.00 |
| 2024-09-19 | $0.00 | $3.97 | $0.00 |
| 2024-09-20 | $0.00 | $1.56 | $0.00 |
| 2024-09-21 | $0.00 | $10.49 | $0.00 |
| 2024-09-22 | $0.00 | $4.16 | $0.00 |
| 2024-09-23 | $0.00 | $46.22 | $0.00 |
| 2024-09-24 | $0.00 | $7.50 | $0.00 |
| 2024-09-25 | $0.00 | $1.48 | $0.00 |
| 2024-09-26 | $0.00 | $40.77 | $0.00 |
| 2024-09-27 | $0.00 | $149.68 | $0.01 |
| 2024-09-28 | $0.00 | $37.12 | $0.00 |
| 2024-09-29 | $0.00 | $0.60 | $0.00 |
| 2024-09-30 | $0.00 | $10.36 | $0.00 |
| 2024-10-01 | $0.00 | $2.17 | $0.00 |
| 2024-10-02 | $0.00 | $3.07 | $0.00 |
| 2024-10-03 | $0.00 | $1.44 | $0.00 |
| 2024-10-04 | $0.00 | $0.59 | $0.00 |
| 2024-10-05 | $0.00 | $7.79 | $0.00 |
| 2024-10-06 | $0.00 | $1.32 | $0.00 |
| 2024-10-07 | $0.00 | $11.10 | $0.00 |
| 2024-10-08 | $0.00 | $1.78 | $0.00 |
| 2024-10-09 | $0.00 | $47.40 | $0.00 |
| 2024-10-10 | $0.00 | $1.42 | $0.00 |
| 2024-10-11 | $0.00 | $15.67 | $0.00 |
| 2024-10-12 | $0.00 | $0.84 | $0.00 |
| 2024-10-13 | $0.00 | $2.74 | $0.00 |
| 2024-10-14 | $0.00 | $1.62 | $0.00 |
| 2024-10-15 | $0.00 | $2.92 | $0.00 |
| 2024-10-16 | $0.00 | $14.80 | $0.00 |
| 2024-10-17 | $0.00 | $1.51 | $0.00 |
| 2024-10-18 | $0.00 | $0.75 | $0.00 |
| 2024-10-19 | $0.00 | $35.91 | $0.00 |
| 2024-10-20 | $0.00 | $34.13 | $0.00 |
| 2024-10-21 | $0.00 | $12.59 | $0.00 |
| 2024-10-22 | $0.00 | $2.93 | $0.00 |
| 2024-10-23 | $0.00 | $1.94 | $0.00 |
| 2024-10-24 | $0.00 | $15.36 | $0.00 |
| 2024-10-25 | $0.00 | $1.83 | $0.00 |
| 2024-10-26 | $0.00 | $5.69 | $0.00 |
| 2024-10-27 | $0.00 | $4.00 | $0.00 |
| 2024-10-28 | $0.00 | $6.02 | $0.00 |
| 2024-10-29 | $0.00 | $3.03 | $0.00 |
| 2024-10-30 | $0.00 | $2.20 | $0.00 |
| 2024-10-31 | $0.00 | $6.49 | $0.00 |
| 2024-11-01 | $0.00 | $2.49 | $0.00 |
| 2024-11-02 | $0.00 | $14.69 | $0.00 |
| 2024-11-03 | $0.00 | $11.15 | $0.00 |
| 2024-11-04 | $0.00 | $26.47 | $0.00 |
| 2024-11-05 | $0.00 | $3.59 | $0.00 |
| 2024-11-06 | $0.00 | $1.72 | $0.00 |
| 2024-11-07 | $0.00 | $90.71 | $0.00 |
| 2024-11-08 | $0.00 | $19.30 | $0.00 |
| 2024-11-09 | $0.00 | $6.34 | $0.00 |
| 2024-11-10 | $0.00 | $0.07 | $0.01 |
| 2024-11-11 | $0.00 | $50.49 | $0.00 |
| 2024-11-12 | $0.00 | $120.57 | $0.00 |
| 2024-11-13 | $0.00 | $67.98 | $0.00 |
| 2024-11-14 | $0.00 | $10.82 | $0.00 |
| 2024-11-15 | $0.00 | $3.30 | $0.00 |
| 2024-11-16 | $0.00 | $9.66 | $0.00 |
| 2024-11-17 | $0.00 | $247.53 | $0.00 |
| 2024-11-18 | $0.00 | $39.91 | $0.00 |
| 2024-11-19 | $0.00 | $15.26 | $0.00 |
| 2024-11-20 | $0.00 | $16.69 | $0.00 |
| 2024-11-21 | $0.00 | $8.18 | $0.00 |
| 2024-11-22 | $0.00 | $4.58 | $0.01 |
| 2024-11-23 | $0.00 | $24.44 | $0.01 |
| 2024-11-24 | $0.00 | $116.93 | $0.00 |
| 2024-11-25 | $0.00 | $556.33 | $0.00 |
| 2024-11-26 | $0.00 | $46.67 | $0.00 |
| 2024-11-27 | $0.00 | $114.19 | $0.00 |
| 2024-11-28 | $0.00 | $99.86 | $0.00 |
| 2024-11-29 | $0.00 | $50.85 | $0.00 |
| 2024-11-30 | $0.00 | $2.35 | $0.00 |
| 2024-12-01 | $0.00 | $17.70 | $0.00 |
| 2024-12-02 | $0.00 | $2.65 | $0.00 |
| 2024-12-03 | $0.00 | $1.04 | $0.01 |
| 2024-12-04 | $0.00 | $0.40 | $0.01 |
| 2024-12-05 | $0.00 | $8.80 | $0.00 |
| 2024-12-06 | $0.00 | $1.46 | $0.00 |
| 2024-12-07 | $0.00 | $0.00 | $0.00 |
| 2024-12-08 | $0.00 | $1.12 | $0.01 |
| 2024-12-09 | $0.00 | $2.38 | $0.01 |
| 2024-12-10 | $0.00 | $6.91 | $0.00 |
| 2024-12-11 | $0.00 | $1.29 | $0.00 |
| 2024-12-12 | $0.00 | $1.98 | $0.00 |
| 2024-12-13 | $0.00 | $1.05 | $0.00 |
| 2024-12-14 | $0.00 | $42.69 | $0.00 |
| 2024-12-15 | $0.00 | $7.88 | $0.00 |
| 2024-12-16 | $0.00 | $8.95 | $0.00 |
| 2024-12-17 | $0.00 | $0.39 | $0.00 |
| 2024-12-18 | $0.00 | $28.26 | $0.01 |
| 2024-12-19 | $0.00 | $23.78 | $0.00 |
| 2024-12-20 | $0.00 | $27.05 | $0.00 |
| 2024-12-21 | $0.00 | $7.98 | $0.00 |
| 2024-12-22 | $0.00 | $10.12 | $0.00 |
| 2024-12-23 | $0.00 | $2.66 | $0.00 |
| 2024-12-24 | $0.00 | $1.74 | $0.00 |
| 2024-12-25 | $0.00 | $1.63 | $0.01 |
| 2024-12-26 | $0.00 | $13.15 | $0.01 |
| 2024-12-27 | $0.00 | $0.67 | $0.00 |
| 2024-12-28 | $0.00 | $0.31 | $0.00 |
| 2024-12-29 | $0.00 | $6.90 | $0.01 |
| 2024-12-30 | $0.00 | $1.37 | $0.00 |
| 2024-12-31 | $0.00 | $0.48 | $0.00 |
| 2025-01-01 | $0.00 | $17.68 | $0.00 |
| 2025-01-02 | $0.00 | $4.11 | $0.00 |
| 2025-01-03 | $0.00 | $1.41 | $0.00 |
| 2025-01-04 | $0.00 | $2.64 | $0.00 |
| 2025-01-05 | $0.00 | $1.62 | $0.00 |
| 2025-01-06 | $0.00 | $2.63 | $0.00 |
| 2025-01-07 | $0.00 | $2.05 | $0.00 |
| 2025-01-08 | $0.00 | $9.54 | $0.00 |
| 2025-01-09 | $0.00 | $43.43 | $0.00 |
| 2025-01-10 | $0.00 | $43.50 | $0.00 |
| 2025-01-11 | $0.00 | $41.85 | $0.00 |
| 2025-01-12 | $0.00 | $103.12 | $0.00 |
| 2025-01-13 | $0.00 | $42.93 | $0.00 |
| 2025-01-14 | $0.00 | $58.88 | $0.00 |
| 2025-01-15 | $0.00 | $63.79 | $0.00 |
| 2025-01-16 | $0.00 | $66.33 | $0.00 |
| 2025-01-17 | $0.00 | $49.78 | $0.00 |
| 2025-01-18 | $0.00 | $69.56 | $0.00 |
| 2025-01-19 | $0.00 | $40.85 | $0.00 |
| 2025-01-20 | $0.00 | $47.36 | $0.00 |
| 2025-01-21 | $0.00 | $102.63 | $0.00 |
| 2025-01-22 | $0.00 | $49.93 | $0.00 |
| 2025-01-23 | $0.00 | $44.04 | $0.00 |
| 2025-01-24 | $0.00 | $43.86 | $0.00 |
| 2025-01-25 | $0.00 | $45.90 | $0.00 |
| 2025-01-26 | $0.00 | $52.90 | $0.00 |
| 2025-01-27 | $0.00 | $44.03 | $0.00 |
| 2025-01-28 | $0.00 | $51.07 | $0.00 |
| 2025-01-29 | $0.00 | $40.92 | $0.00 |
| 2025-01-30 | $0.00 | $474.82 | $0.00 |
| 2025-01-31 | $0.00 | $47.19 | $0.00 |
| 2025-02-01 | $0.00 | $115.85 | $0.00 |
| 2025-02-02 | $0.00 | $336.92 | $0.00 |
| 2025-02-03 | $0.00 | $59.98 | $0.00 |
| 2025-02-04 | $0.00 | $1.06 | $0.00 |
| 2025-02-05 | $0.00 | $1.05 | $0.00 |
| 2025-02-06 | $0.00 | $2.52 | $0.00 |
| 2025-02-07 | $0.00 | $0.96 | $0.00 |
| 2025-02-08 | $0.00 | $0.97 | $0.00 |
| 2025-02-09 | $0.00 | $0.97 | $0.00 |
| 2025-02-10 | $0.00 | $0.99 | $0.00 |
| 2025-02-11 | $0.00 | $0.98 | $0.00 |
| 2025-02-12 | $0.00 | $0.98 | $0.00 |
| 2025-02-13 | $0.00 | $20.95 | $0.00 |
| 2025-02-14 | $0.00 | $20.95 | $0.00 |
| 2025-02-15 | $0.00 | $5.86 | $0.00 |
| 2025-02-16 | $0.00 | $0.98 | $0.00 |
| 2025-02-17 | $0.00 | $0.02 | $0.00 |
| 2025-02-18 | $0.00 | $0.01 | $0.00 |
| 2025-02-19 | $0.00 | $1.10 | $0.00 |
| 2025-02-20 | $0.00 | $0.97 | $0.00 |
| 2025-02-21 | $0.00 | $0.98 | $0.00 |
| 2025-02-22 | $0.00 | $1.96 | $0.00 |
| 2025-02-23 | $0.00 | $1.29 | $0.00 |
| 2025-02-24 | $0.00 | $0.99 | $0.00 |
| 2025-02-25 | $0.00 | $0.01 | $0.00 |
| 2025-02-26 | $0.00 | $0.14 | $0.00 |
| 2025-02-27 | $0.00 | $0.58 | $0.00 |
| 2025-02-28 | $0.00 | $0.53 | $0.00 |
| 2025-03-01 | $0.00 | $239.31 | $0.00 |
| 2025-03-02 | $0.00 | $1.05 | $0.00 |
| 2025-03-03 | $0.00 | $2.56 | $0.00 |
| 2025-03-04 | $0.00 | $12.91 | $0.00 |
| 2025-03-05 | $0.00 | $6.20 | $0.00 |
| 2025-03-06 | $0.00 | $5.26 | $0.00 |
| 2025-03-07 | $0.00 | $0.63 | $0.00 |
| 2025-03-08 | $0.00 | $0.31 | $0.00 |
| 2025-03-09 | $0.00 | $2.44 | $0.00 |
| 2025-03-10 | $0.00 | $0.67 | $0.00 |
| 2025-03-11 | $0.00 | $0.84 | $0.00 |
| 2025-03-12 | $0.00 | $0.38 | $0.00 |
| 2025-03-13 | $0.00 | $5.41 | $0.00 |
| 2025-03-14 | $0.00 | $6.25 | $0.00 |
| 2025-03-15 | $0.00 | $46.65 | $0.00 |
| 2025-03-16 | $0.00 | $3.55 | $0.00 |
| 2025-03-17 | $0.00 | $1.23 | $0.00 |
| 2025-03-18 | $0.00 | $151.44 | $0.00 |
| 2025-03-19 | $0.00 | $12.72 | $0.00 |
| 2025-03-20 | $0.00 | $21.86 | $0.01 |
| 2025-03-21 | $0.00 | $138.53 | $0.00 |
| 2025-03-22 | $0.00 | $22.61 | $0.00 |
| 2025-03-23 | $0.00 | $2.45 | $0.00 |
| 2025-03-24 | $0.00 | $1.51 | $0.00 |
| 2025-03-25 | $0.00 | $6.49 | $0.00 |
| 2025-03-26 | $0.00 | $3.28 | $0.00 |
| 2025-03-27 | $0.00 | $5.24 | $0.00 |
| 2025-03-28 | $0.00 | $71.92 | $0.00 |
| 2025-03-29 | $0.00 | $3.09 | $0.00 |
| 2025-03-30 | $0.00 | $3.49 | $0.00 |
| 2025-03-31 | $0.00 | $8.10 | $0.00 |
| 2025-04-01 | $0.00 | $7.31 | $0.00 |
| 2025-04-02 | $0.00 | $7.66 | $0.00 |
| 2025-04-03 | $0.00 | $43.82 | $0.00 |
| 2025-04-04 | $0.00 | $28.91 | $0.00 |
| 2025-04-05 | $0.00 | $5.68 | $0.00 |
| 2025-04-06 | $0.00 | $0.85 | $0.00 |
| 2025-04-07 | $0.00 | $2.12 | $0.00 |
| 2025-04-08 | $0.00 | $0.47 | $0.00 |
| 2025-04-09 | $0.00 | $2.10 | $0.00 |
| 2025-04-10 | $0.00 | $1.80 | $0.00 |
| 2025-04-11 | $0.00 | $7.64 | $0.00 |
| 2025-04-12 | $0.00 | $2.80 | $0.00 |
| 2025-04-13 | $0.00 | $0.86 | $0.00 |
| 2025-04-14 | $0.00 | $5.48 | $0.00 |
| 2025-04-15 | $0.00 | $2.97 | $0.00 |
| 2025-04-16 | $0.00 | $2.96 | $0.00 |
| 2025-04-17 | $0.00 | $1.35 | $0.00 |
| 2025-04-18 | $0.00 | $2.82 | $0.00 |
| 2025-04-19 | $0.00 | $0.51 | $0.00 |
| 2025-04-20 | $0.00 | $2.38 | $0.00 |
| 2025-04-21 | $0.00 | $4.78 | $0.00 |
| 2025-04-22 | $0.00 | $2.14 | $0.00 |
| 2025-04-23 | $0.00 | $7.95 | $0.00 |
| 2025-04-24 | $0.00 | $3.98 | $0.00 |
| 2025-04-25 | $0.00 | $4.57 | $0.00 |
| 2025-04-26 | $0.00 | $13.65 | $0.00 |
| 2025-04-27 | $0.00 | $2.61 | $0.00 |
| 2025-04-28 | $0.00 | $8.25 | $0.00 |
| 2025-04-29 | $0.00 | $3.65 | $0.00 |
| 2025-04-30 | $0.00 | $3.55 | $0.00 |
| 2025-05-01 | $0.00 | $2.00 | $0.00 |
| 2025-05-02 | $0.00 | $2.41 | $0.00 |
| 2025-05-03 | $0.00 | $1.75 | $0.00 |
| 2025-05-04 | $0.00 | $0.36 | $0.00 |
| 2025-05-05 | $0.00 | $1.11 | $0.00 |
| 2025-05-06 | $0.00 | $1.54 | $0.00 |
| 2025-05-07 | $0.00 | $0.85 | $0.00 |
| 2025-05-08 | $0.00 | $1.24 | $0.00 |
| 2025-05-09 | $0.00 | $0.61 | $0.00 |
| 2025-05-10 | $0.00 | $1.19 | $0.00 |
| 2025-05-11 | $0.00 | $1.57 | $0.01 |
| 2025-05-12 | $0.00 | $14.39 | $0.01 |
| 2025-05-13 | $0.00 | $1.57 | $0.00 |
| 2025-05-14 | $0.00 | $3.01 | $0.00 |
| 2025-05-15 | $0.00 | $2.70 | $0.00 |
| 2025-05-16 | $0.00 | $2.23 | $0.00 |
| 2025-05-17 | $0.00 | $1.95 | $0.01 |
| 2025-05-18 | $0.00 | $0.86 | $0.00 |
| 2025-05-19 | $0.00 | $5.01 | $0.00 |
| 2025-05-20 | $0.00 | $1.10 | $0.00 |
| 2025-05-21 | $0.00 | $1.47 | $0.00 |
| 2025-05-22 | $0.00 | $1.16 | $0.00 |
| 2025-05-23 | $0.00 | $1.03 | $0.00 |
| 2025-05-24 | $0.00 | $0.25 | $0.00 |
| 2025-05-25 | $0.00 | $36.43 | $0.00 |
| 2025-05-26 | $0.00 | $3.75 | $0.01 |
| 2025-05-27 | $0.00 | $2.99 | $0.00 |
| 2025-05-28 | $0.00 | $0.51 | $0.00 |
| 2025-05-29 | $0.00 | $1.11 | $0.00 |
| 2025-05-30 | $0.00 | $0.93 | $0.00 |
| 2025-05-31 | $0.00 | $0.62 | $0.00 |
| 2025-06-01 | $0.00 | $0.68 | $0.00 |
| 2025-06-02 | $0.00 | $0.55 | $0.00 |
| 2025-06-03 | $0.00 | $0.78 | $0.00 |
| 2025-06-04 | $0.00 | $0.96 | $0.00 |
| 2025-06-05 | $0.00 | $0.71 | $0.00 |
| 2025-06-06 | $0.00 | $1.17 | $0.00 |
| 2025-06-07 | $0.00 | $0.50 | $0.00 |
| 2025-06-08 | $0.00 | $3.98 | $0.00 |
| 2025-06-09 | $0.00 | $1.06 | $0.00 |
| 2025-06-10 | $0.00 | $1.12 | $0.00 |
| 2025-06-11 | $0.00 | $1.30 | $0.00 |
| 2025-06-12 | $0.00 | $79.32 | $0.00 |
| 2025-06-13 | $0.00 | $0.52 | $0.00 |
| 2025-06-14 | $0.00 | $1.09 | $0.00 |
| 2025-06-15 | $0.00 | $0.85 | $0.00 |
| 2025-06-16 | $0.00 | $1.09 | $0.00 |
| 2025-06-17 | $0.00 | $0.92 | $0.00 |
| 2025-06-18 | $0.00 | $0.68 | $0.00 |
| 2025-06-19 | $0.00 | $1.15 | $0.00 |
| 2025-06-20 | $0.00 | $4.03 | $0.00 |
| 2025-06-21 | $0.00 | $3.52 | $0.00 |
| 2025-06-22 | $0.00 | $6.41 | $0.00 |
| 2025-06-23 | $0.00 | $12.33 | $0.00 |
| 2025-06-24 | $0.00 | $11.40 | $0.00 |
| 2025-06-25 | $0.00 | $15.11 | $0.00 |
| 2025-06-26 | $0.00 | $12.53 | $0.00 |
| 2025-06-27 | $0.00 | $12.21 | $0.00 |
| 2025-06-29 | $0.00 | $0.01 | $0.01 |
| 2025-06-30 | $0.00 | $0.01 | $0.01 |
| 2025-07-06 | $0.00 | $11.78 | $0.00 |
| 2025-07-07 | $0.00 | $11.78 | $0.00 |
| 2025-07-08 | $0.00 | $11.78 | $0.00 |
| 2025-07-13 | $0.00 | $1.63 | $0.01 |
| 2025-07-14 | $0.00 | $1.63 | $0.01 |
| 2025-07-15 | $0.00 | $5.24 | $0.01 |
| 2025-07-16 | $0.00 | $1.79 | $0.01 |
| 2025-07-17 | $0.00 | $1.37 | $0.01 |
| 2025-07-18 | $0.00 | $2.05 | $0.00 |
| 2025-07-19 | $0.00 | $4.64 | $0.01 |
| 2025-07-20 | $0.00 | $0.00 | $0.00 |
| 2025-07-21 | $0.00 | $12.63 | $0.01 |
| 2025-07-22 | $0.00 | $0.75 | $0.01 |
| 2025-07-22 | $0.00 | $0.17 | $0.01 |
Compare live prices of Zetacoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | ZET/BTC | $0.004350 | $1 |
Zetacoin is a SHA256 based cryptocurrency, which is the same hashing algorithm used in the original cryptocurrency, Bitcoin.It features high speed transaction time and difficulty adjustment with a yearly inflationary rate of 1 million coins.It is hoped that the inflationary coins would keep the Zetacoin network strong instead of depending on paying miners via transaction fees.
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Hybrid crypto hub Byrrgis has secured an EU MiCA license ahead of its January 15 launch, opening its waitlist for early access....
Read More
MSTR can't stop buying $BTC. Even as its stock price remains in a technical bear market, the company is spending $980 million on over 10K Bitcoin....
Read More
Audiera BEAT$2.81 92.51%
MYX Finance MYX$3.44 12.56%
pippin PIPPIN$0.368 9.89%
Zcash ZEC$414.55 2.88%
Rain RAIN$0.007789 2.45%
Bitcoin BTC$87,252.00 -1.94%
Ethereum ETH$3,022.18 -2.02%
Tether USDT$1.00 -0.01%
BNB BNB$859.81 -3.02%
XRP XRP$1.93 -3.47%
Midnight NIGHT $0.0579 -13.88%
Telcoin TEL $0.004283 -11.37%
Plasma XPL $0.138 -11.33%
FOLKS FOLKS $24.30 -8.73%
Aerodrome Finance AERO $0.539 -8.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
