A51 Finance current market price is $0.0175 with a 24 hour trading volume of $82. The total available supply of A51 Finance is 3,744.68K A51 with a maximum supply of 4,314.00K A51. It has secured Rank 9636 in the cryptocurrency market with a marketcap of $28,280. The A51 price is 0% down in the last one hour.
The high price of the A51 Finance is $0.0175 and low price is $0.0175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9636
$0.0175
$28,280 0%
$65,428
$82
1,618.58K A51
3,744.68K A51
4,314.00K A51
$0.0175
$0.0175
$0.335 94.79%
09 Apr 2024
$0.0173 1.07%
30 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
10.29%
10.29%
23.58%
52.51%
35.06%
79.19%
Historical data of A51 Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $117,228.93 | $4.99 | $0.08 |
| 2024-08-28 | $104,994.58 | $196.11 | $0.07 |
| 2024-08-29 | $105,153.09 | $196.23 | $0.07 |
| 2024-08-30 | $109,504.01 | $99.42 | $0.08 |
| 2024-08-31 | $120,956.56 | $118.35 | $0.08 |
| 2024-09-01 | $121,053.25 | $54.29 | $0.08 |
| 2024-09-02 | $119,857.09 | $53.79 | $0.08 |
| 2024-09-03 | $127,552.65 | $97.32 | $0.09 |
| 2024-09-04 | $123,545.93 | $1.90 | $0.08 |
| 2024-09-05 | $123,545.93 | $1.90 | $0.08 |
| 2024-09-06 | $116,736.33 | $198.56 | $0.08 |
| 2024-09-07 | $106,417.21 | $108.45 | $0.07 |
| 2024-09-08 | $106,417.21 | $108.45 | $0.07 |
| 2024-09-09 | $107,483.56 | $61.08 | $0.07 |
| 2024-09-10 | $105,575.31 | $15.99 | $0.07 |
| 2024-09-11 | $105,575.31 | $15.99 | $0.07 |
| 2024-09-12 | $113,339.69 | $65.25 | $0.08 |
| 2024-09-13 | $112,393.16 | $42.43 | $0.08 |
| 2024-09-14 | $104,441.19 | $54.64 | $0.07 |
| 2024-09-15 | $126,413.65 | $397.07 | $0.09 |
| 2024-09-16 | $126,226.92 | $396.58 | $0.09 |
| 2024-09-17 | $136,545.00 | $344.59 | $0.09 |
| 2024-09-18 | $141,123.97 | $96.48 | $0.10 |
| 2024-09-19 | $145,126.12 | $50.77 | $0.10 |
| 2024-09-20 | $153,843.47 | $54.12 | $0.11 |
| 2024-09-21 | $146,712.40 | $77.37 | $0.10 |
| 2024-09-22 | $146,871.13 | $75.86 | $0.10 |
| 2024-09-23 | $154,082.27 | $4.29 | $0.11 |
| 2024-09-24 | $141,739.93 | $279.37 | $0.10 |
| 2024-09-25 | $145,920.96 | $3.72 | $0.10 |
| 2024-09-26 | $144,743.84 | $324.53 | $0.10 |
| 2024-09-27 | $140,782.42 | $264.41 | $0.10 |
| 2024-09-28 | $139,673.48 | $1.46 | $0.10 |
| 2024-09-29 | $143,528.53 | $2.93 | $0.10 |
| 2024-09-30 | $143,528.53 | $2.93 | $0.10 |
| 2024-10-01 | $137,745.10 | $2.79 | $0.09 |
| 2024-10-02 | $137,138.09 | $38.36 | $0.09 |
| 2024-10-04 | $141,394.59 | $1.54 | $0.09 |
| 2024-10-05 | $141,394.59 | $1.54 | $0.09 |
| 2024-10-06 | $139,213.54 | $2.26 | $0.09 |
| 2024-10-07 | $136,971.50 | $41.36 | $0.09 |
| 2024-10-08 | $134,613.88 | $40.78 | $0.09 |
| 2024-10-17 | $143,201.54 | $80.43 | $0.09 |
| 2024-10-18 | $143,201.54 | $80.43 | $0.09 |
| 2024-10-19 | $144,955.31 | $94.44 | $0.09 |
| 2024-10-20 | $144,748.38 | $94.31 | $0.09 |
| 2024-10-21 | $138,063.41 | $344.63 | $0.09 |
| 2024-10-22 | $138,063.41 | $344.63 | $0.09 |
| 2024-10-23 | $135,960.57 | $4.21 | $0.09 |
| 2024-10-24 | $128,602.50 | $63.68 | $0.08 |
| 2024-10-25 | $130,674.99 | $4.05 | $0.09 |
| 2024-10-28 | $134,081.94 | $14.95 | $0.09 |
| 2024-10-29 | $134,081.94 | $14.95 | $0.09 |
| 2024-10-30 | $135,509.32 | $15.13 | $0.09 |
| 2024-10-31 | $133,023.71 | $75.37 | $0.08 |
| 2024-11-01 | $133,023.71 | $75.37 | $0.08 |
| 2024-11-02 | $132,102.25 | $46.56 | $0.08 |
| 2024-11-03 | $132,461.52 | $46.66 | $0.08 |
| 2024-11-05 | $135,962.41 | $326.29 | $0.09 |
| 2024-11-06 | $135,962.41 | $326.29 | $0.09 |
| 2024-11-07 | $146,417.15 | $342.94 | $0.09 |
| 2024-11-09 | $182,263.31 | $10.61 | $0.11 |
| 2024-11-10 | $182,263.31 | $10.61 | $0.11 |
| 2024-11-11 | $194,299.18 | $4.49 | $0.12 |
| 2024-11-12 | $190,157.20 | $5.29 | $0.12 |
| 2024-11-13 | $177,997.98 | $358.87 | $0.11 |
| 2024-11-14 | $177,997.98 | $358.87 | $0.11 |
| 2024-11-15 | $176,641.65 | $4.86 | $0.11 |
| 2024-11-16 | $177,392.87 | $2.89 | $0.11 |
| 2024-11-17 | $181,092.22 | $2.96 | $0.11 |
| 2024-11-18 | $185,544.44 | $96.71 | $0.12 |
| 2024-11-19 | $185,544.44 | $96.71 | $0.12 |
| 2024-11-20 | $190,670.48 | $593.86 | $0.12 |
| 2024-11-21 | $161,238.00 | $13.87 | $0.10 |
| 2024-11-22 | $186,595.36 | $48.51 | $0.12 |
| 2024-11-23 | $154,277.97 | $23.52 | $0.10 |
| 2024-11-26 | $168,149.90 | $113.54 | $0.11 |
| 2024-11-27 | $168,149.90 | $113.54 | $0.11 |
| 2024-11-28 | $177,662.00 | $39.97 | $0.11 |
| 2024-11-29 | $170,565.23 | $1,005.88 | $0.11 |
| 2024-11-30 | $187,024.23 | $101.67 | $0.12 |
| 2024-12-01 | $200,840.36 | $73.06 | $0.13 |
| 2024-12-02 | $202,820.13 | $6.04 | $0.13 |
| 2024-12-03 | $211,580.15 | $6.21 | $0.13 |
| 2024-12-04 | $210,336.49 | $43.14 | $0.13 |
| 2024-12-05 | $216,860.65 | $7.83 | $0.13 |
| 2024-12-07 | $194,537.35 | $32.18 | $0.12 |
| 2024-12-08 | $195,172.47 | $32.25 | $0.12 |
| 2024-12-09 | $237,513.47 | $73.86 | $0.15 |
| 2024-12-10 | $183,563.08 | $34.31 | $0.11 |
| 2024-12-11 | $185,523.79 | $38.85 | $0.11 |
| 2024-12-12 | $196,631.46 | $38.85 | $0.12 |
| 2024-12-13 | $194,887.80 | $66.07 | $0.12 |
| 2024-12-14 | $194,887.80 | $66.07 | $0.12 |
| 2024-12-15 | $206,257.32 | $83.41 | $0.13 |
| 2024-12-16 | $219,407.64 | $4.79 | $0.14 |
| 2024-12-17 | $204,167.25 | $83.95 | $0.13 |
| 2024-12-18 | $195,766.91 | $23.98 | $0.12 |
| 2024-12-19 | $208,175.00 | $1,049.36 | $0.13 |
| 2024-12-20 | $208,179.88 | $292.80 | $0.13 |
| 2024-12-21 | $200,996.69 | $47.01 | $0.12 |
| 2024-12-22 | $208,301.84 | $24.43 | $0.13 |
| 2024-12-23 | $206,229.20 | $121.81 | $0.13 |
| 2024-12-24 | $206,229.20 | $121.81 | $0.13 |
| 2024-12-25 | $210,942.20 | $3.26 | $0.13 |
| 2024-12-26 | $221,082.41 | $5.19 | $0.14 |
| 2024-12-27 | $196,094.50 | $37.88 | $0.12 |
| 2024-12-28 | $205,606.30 | $1.05 | $0.13 |
| 2024-12-29 | $195,904.30 | $131.33 | $0.12 |
| 2024-12-30 | $194,244.92 | $72.92 | $0.12 |
| 2024-12-31 | $154,762.08 | $513.32 | $0.10 |
| 2025-01-01 | $155,422.70 | $2.34 | $0.10 |
| 2025-01-02 | $160,475.26 | $3.30 | $0.10 |
| 2025-01-03 | $163,872.92 | $1.14 | $0.10 |
| 2025-01-04 | $166,229.66 | $1.16 | $0.10 |
| 2025-01-05 | $170,477.61 | $10.56 | $0.11 |
| 2025-01-06 | $169,542.34 | $10.50 | $0.10 |
| 2025-01-09 | $147,857.48 | $8.65 | $0.09 |
| 2025-01-10 | $147,857.48 | $8.65 | $0.09 |
| 2025-01-11 | $149,970.13 | $8.77 | $0.09 |
| 2025-01-12 | $122,597.20 | $1,339.19 | $0.08 |
| 2025-01-13 | $127,810.93 | $32.78 | $0.08 |
| 2025-01-14 | $118,616.18 | $24.98 | $0.07 |
| 2025-01-15 | $141,117.85 | $10.73 | $0.09 |
| 2025-01-16 | $142,129.39 | $10.80 | $0.09 |
| 2025-01-17 | $136,946.11 | $449.87 | $0.08 |
| 2025-01-18 | $152,213.24 | $318.20 | $0.09 |
| 2025-01-19 | $150,417.15 | $421.15 | $0.09 |
| 2025-01-20 | $126,694.69 | $1,585.11 | $0.08 |
| 2025-01-21 | $120,904.76 | $1,216.11 | $0.07 |
| 2025-01-22 | $130,234.79 | $347.09 | $0.08 |
| 2025-01-23 | $130,558.16 | $8.15 | $0.08 |
| 2025-01-24 | $143,925.08 | $992.06 | $0.09 |
| 2025-01-25 | $131,844.19 | $1,305.54 | $0.08 |
| 2025-01-26 | $131,844.19 | $1,305.54 | $0.08 |
| 2025-01-27 | $112,663.99 | $623.26 | $0.07 |
| 2025-01-29 | $117,405.05 | $17.76 | $0.07 |
| 2025-01-30 | $117,405.05 | $17.76 | $0.07 |
| 2025-01-31 | $122,205.14 | $5.25 | $0.08 |
| 2025-02-01 | $113,172.93 | $140.81 | $0.07 |
| 2025-02-02 | $113,315.40 | $21.19 | $0.07 |
| 2025-02-04 | $92,730.99 | $288.72 | $0.06 |
| 2025-02-05 | $92,730.99 | $288.72 | $0.06 |
| 2025-02-06 | $91,025.09 | $78.60 | $0.06 |
| 2025-02-07 | $91,447.02 | $78.98 | $0.06 |
| 2025-02-08 | $89,310.52 | $1.79 | $0.06 |
| 2025-02-09 | $89,310.52 | $1.79 | $0.06 |
| 2025-02-10 | $85,691.08 | $1.28 | $0.05 |
| 2025-02-11 | $86,431.91 | $1.29 | $0.05 |
| 2025-02-12 | $90,720.51 | $151.61 | $0.06 |
| 2025-02-13 | $72,657.56 | $130.81 | $0.04 |
| 2025-02-14 | $92,834.78 | $167.70 | $0.06 |
| 2025-02-15 | $90,223.05 | $58.25 | $0.06 |
| 2025-02-16 | $87,652.68 | $20.44 | $0.05 |
| 2025-02-17 | $87,652.68 | $20.44 | $0.05 |
| 2025-03-10 | $52,756.06 | $111.33 | $0.03 |
| 2025-03-11 | $52,756.06 | $111.33 | $0.03 |
| 2025-03-12 | $59,104.46 | $19.94 | $0.04 |
| 2025-04-05 | $45,851.43 | $53.87 | $0.03 |
| 2025-04-06 | $45,745.82 | $53.74 | $0.03 |
| 2025-04-07 | $56,387.47 | $15.69 | $0.03 |
| 2025-04-11 | $43,566.39 | $123.30 | $0.03 |
| 2025-04-12 | $43,566.39 | $123.30 | $0.03 |
| 2025-04-18 | $45,554.33 | $0.01 | $0.03 |
| 2025-04-19 | $45,554.33 | $0.01 | $0.03 |
| 2025-04-21 | $50,127.48 | $1.07 | $0.03 |
| 2025-04-22 | $50,127.48 | $1.07 | $0.03 |
| 2025-04-23 | $46,387.52 | $108.73 | $0.03 |
| 2025-04-24 | $46,387.52 | $108.73 | $0.03 |
| 2025-04-25 | $49,888.26 | $33.28 | $0.03 |
| 2025-04-26 | $49,888.26 | $33.28 | $0.03 |
| 2025-05-09 | $62,723.48 | $16.40 | $0.04 |
| 2025-05-10 | $62,723.48 | $16.40 | $0.04 |
| 2025-05-11 | $65,141.94 | $172.35 | $0.04 |
| 2025-05-12 | $65,961.91 | $87.18 | $0.04 |
| 2025-05-13 | $51,979.97 | $414.15 | $0.03 |
| 2025-05-22 | $60,025.81 | $3.71 | $0.04 |
| 2025-05-23 | $59,987.26 | $3.71 | $0.04 |
| 2025-05-24 | $60,826.78 | $3.76 | $0.04 |
| 2025-05-25 | $50,190.86 | $11.10 | $0.03 |
| 2025-05-26 | $49,819.01 | $2.85 | $0.03 |
| 2025-05-27 | $54,725.21 | $24.23 | $0.03 |
| 2025-05-28 | $54,725.21 | $24.23 | $0.03 |
| 2025-05-29 | $56,449.14 | $1.02 | $0.03 |
| 2025-05-31 | $47,751.20 | $734.38 | $0.03 |
| 2025-06-01 | $47,751.20 | $734.59 | $0.03 |
| 2025-06-02 | $52,876.07 | $219.95 | $0.03 |
| 2025-06-03 | $48,226.40 | $222.69 | $0.03 |
| 2025-06-04 | $48,368.67 | $223.34 | $0.03 |
| 2025-06-05 | $48,564.97 | $191.23 | $0.03 |
| 2025-06-10 | $49,983.36 | $579.18 | $0.03 |
| 2025-06-11 | $49,983.36 | $579.18 | $0.03 |
| 2025-06-12 | $50,151.53 | $43.82 | $0.03 |
| 2025-06-13 | $50,151.53 | $43.82 | $0.03 |
| 2025-06-28 | $47,004.57 | $41.39 | $0.03 |
| 2025-06-29 | $47,001.76 | $41.39 | $0.03 |
| 2025-06-30 | $49,097.18 | $1.13 | $0.03 |
| 2025-07-01 | $49,097.18 | $1.13 | $0.03 |
| 2025-07-16 | $56,962.32 | $413.69 | $0.04 |
| 2025-07-17 | $56,916.71 | $413.69 | $0.04 |
| 2025-07-18 | $57,265.22 | $415.89 | $0.04 |
| 2025-07-20 | $59,678.87 | $233.26 | $0.04 |
| 2025-07-21 | $59,678.87 | $233.26 | $0.04 |
| 2025-07-22 | $56,376.48 | $33.79 | $0.03 |
| 2025-07-25 | $49,187.35 | $345.06 | $0.03 |
| 2025-07-26 | $49,187.35 | $345.06 | $0.03 |
| 2025-07-27 | $47,468.95 | $211.83 | $0.03 |
| 2025-07-28 | $47,468.95 | $211.83 | $0.03 |
| 2025-08-06 | $56,101.27 | $106.91 | $0.03 |
| 2025-08-07 | $56,385.17 | $107.44 | $0.03 |
| 2025-08-08 | $58,121.53 | $44.93 | $0.04 |
| 2025-08-13 | $61,895.00 | $319.98 | $0.04 |
| 2025-08-14 | $61,895.00 | $319.98 | $0.04 |
| 2025-08-15 | $66,459.57 | $31.11 | $0.04 |
| 2025-08-16 | $61,473.94 | $9.89 | $0.04 |
| 2025-08-16 | $59,345.42 | $9.55 | $0.04 |
| 2025-08-17 | $59,345.42 | $9.55 | $0.04 |
Compare live prices of A51 Finance on top exchanges.
A51 Finance is an Autonomous Liquidity Provisioning (ALP) protocol offering customizable tools for creating tailored liquidity strategies empowering LPs with dynamic adjustments based on their preferences. A51 puts control in the hands of liquidity providers, allowing them to dictate asset management and post-liquidity actions.
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
NewGen, a Nasdaq-listed tech-forward multi-jurisdictional company, has entered into a purchase deal with White Lion Capital to acquire 600,000 Solana tokens. NewGenIvf Group Limited announced the development on October 31, 2025, noting the company had signed a binding term sheet…...
Read More
Figure Heloc FIGR_HELOC$1.04 346.18%
Zcash ZEC$406.62 17.98%
Dash DASH$51.90 17.94%
Bittensor TAO$483.44 16.87%
DeXe DEXE$7.00 11.76%
Bitcoin BTC$109,590.00 1.51%
Ethereum ETH$3,855.16 1.84%
Tether USDT$1.000 -0.04%
XRP XRP$2.51 3.18%
BNB BNB$1,089.97 1.38%
ChainOpera AI COAI $1.53 -27.11%
Zora ZORA $0.0701 -8.67%
MYX Finance MYX $2.01 -8.36%
Merlin Chain MERL $0.326 -4.92%
DoubleZero 2Z $0.183 -4.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
