current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $63,411,832.91 | $377,961.97 | $0.62 |
| 2024-09-30 | $62,175,787.93 | $366,351.67 | $0.61 |
| 2024-10-01 | $63,113,914.62 | $339,651.39 | $0.62 |
| 2024-10-02 | $64,517,816.31 | $336,188.80 | $0.63 |
| 2024-10-03 | $62,956,381.94 | $333,379.82 | $0.62 |
| 2024-10-04 | $64,908,880.27 | $342,745.99 | $0.63 |
| 2024-10-05 | $62,518,634.70 | $340,866.65 | $0.61 |
| 2024-10-06 | $63,100,190.68 | $345,946.63 | $0.62 |
| 2024-10-07 | $64,174,605.70 | $327,604.06 | $0.63 |
| 2024-10-08 | $65,283,332.96 | $358,867.00 | $0.64 |
| 2024-10-09 | $66,868,496.24 | $376,091.18 | $0.65 |
| 2024-10-10 | $65,471,676.19 | $376,308.25 | $0.64 |
| 2024-10-11 | $66,206,264.81 | $343,812.14 | $0.65 |
| 2024-10-12 | $63,966,995.81 | $386,279.21 | $0.63 |
| 2024-10-13 | $62,620,945.99 | $342,731.00 | $0.61 |
| 2024-10-14 | $62,592,118.85 | $360,748.64 | $0.61 |
| 2024-10-15 | $63,421,519.22 | $359,654.75 | $0.61 |
| 2024-10-16 | $62,244,603.83 | $341,028.05 | $0.61 |
| 2024-10-17 | $61,983,382.81 | $332,497.32 | $0.61 |
| 2024-10-18 | $63,435,003.43 | $398,084.87 | $0.62 |
| 2024-10-19 | $61,507,060.30 | $315,518.71 | $0.60 |
| 2024-10-20 | $63,351,741.30 | $255,734.30 | $0.62 |
| 2024-10-21 | $63,717,015.60 | $300,399.20 | $0.62 |
| 2024-10-22 | $69,235,464.12 | $257,507.20 | $0.63 |
| 2024-10-23 | $66,318,822.82 | $281,686.63 | $0.60 |
| 2024-10-24 | $66,887,371.46 | $313,289.35 | $0.61 |
| 2024-10-25 | $66,304,550.38 | $185,233.31 | $0.60 |
| 2024-10-26 | $70,529,465.51 | $218,201.61 | $0.63 |
| 2024-10-27 | $69,520,148.46 | $201,327.36 | $0.63 |
| 2024-10-28 | $66,948,011.60 | $150,860.62 | $0.61 |
| 2024-10-29 | $67,220,991.94 | $127,614.38 | $0.61 |
| 2024-10-30 | $66,246,093.74 | $121,744.74 | $0.60 |
| 2024-10-31 | $66,159,715.60 | $139,920.05 | $0.60 |
| 2024-11-01 | $66,491,360.28 | $129,260.66 | $0.60 |
| 2024-11-02 | $67,070,811.65 | $147,558.80 | $0.61 |
| 2024-11-03 | $67,731,346.24 | $146,811.99 | $0.61 |
| 2024-11-04 | $66,985,710.05 | $126,522.53 | $0.61 |
| 2024-11-05 | $66,232,629.92 | $137,984.12 | $0.60 |
| 2024-11-06 | $67,427,410.42 | $129,195.30 | $0.61 |
| 2024-11-07 | $67,673,339.05 | $185,330.61 | $0.61 |
| 2024-11-08 | $68,621,895.27 | $152,573.49 | $0.62 |
| 2024-11-09 | $68,483,266.11 | $151,699.13 | $0.62 |
| 2024-11-10 | $67,833,067.20 | $143,924.56 | $0.61 |
| 2024-11-11 | $67,962,524.34 | $157,641.17 | $0.62 |
| 2024-11-12 | $67,367,071.16 | $142,316.13 | $0.61 |
| 2024-11-13 | $67,998,775.57 | $173,324.16 | $0.62 |
| 2024-11-14 | $67,572,667.71 | $162,458.05 | $0.61 |
| 2024-11-15 | $67,240,767.69 | $189,357.33 | $0.61 |
| 2024-11-16 | $67,510,455.40 | $149,035.03 | $0.61 |
| 2024-11-17 | $65,572,109.95 | $284,826.91 | $0.59 |
| 2024-11-18 | $63,180,114.62 | $384,932.54 | $0.57 |
| 2024-11-19 | $61,153,263.76 | $372,592.01 | $0.55 |
| 2024-11-20 | $61,457,973.35 | $309,137.95 | $0.56 |
| 2024-11-21 | $61,315,515.29 | $276,529.44 | $0.56 |
| 2024-11-22 | $64,024,474.43 | $371,057.36 | $0.58 |
| 2024-11-23 | $63,494,142.07 | $280,733.98 | $0.58 |
| 2024-11-24 | $65,278,970.89 | $554,545.04 | $0.59 |
| 2024-11-25 | $65,537,867.57 | $413,774.82 | $0.59 |
| 2024-11-26 | $61,571,795.90 | $242,340.51 | $0.56 |
| 2024-11-27 | $64,359,593.43 | $339,558.08 | $0.58 |
| 2024-11-28 | $63,814,322.61 | $307,076.83 | $0.58 |
| 2024-11-29 | $63,725,820.32 | $384,598.33 | $0.58 |
| 2024-11-30 | $63,368,906.58 | $262,166.97 | $0.57 |
| 2024-12-01 | $64,989,329.88 | $329,022.44 | $0.59 |
| 2024-12-02 | $67,688,981.99 | $291,714.76 | $0.61 |
| 2024-12-03 | $65,603,357.26 | $248,924.76 | $0.59 |
| 2024-12-04 | $63,284,732.76 | $222,944.62 | $0.57 |
| 2024-12-05 | $66,017,299.91 | $293,759.46 | $0.60 |
| 2024-12-06 | $66,349,595.11 | $200,744.38 | $0.60 |
| 2024-12-07 | $66,544,454.65 | $316,053.20 | $0.60 |
| 2024-12-08 | $65,052,711.14 | $306,274.12 | $0.59 |
| 2024-12-09 | $66,083,021.37 | $252,787.01 | $0.60 |
| 2024-12-10 | $66,651,124.15 | $204,314.44 | $0.60 |
| 2024-12-11 | $60,978,148.19 | $355,716.48 | $0.55 |
| 2024-12-12 | $62,870,651.24 | $233,689.29 | $0.57 |
| 2024-12-13 | $64,963,949.77 | $335,778.23 | $0.59 |
| 2024-12-14 | $64,704,438.55 | $322,407.59 | $0.59 |
| 2024-12-15 | $65,043,530.01 | $256,596.94 | $0.59 |
| 2024-12-16 | $66,004,911.98 | $207,320.07 | $0.60 |
| 2024-12-17 | $64,303,893.04 | $205,563.84 | $0.58 |
| 2024-12-18 | $66,331,943.31 | $243,956.53 | $0.60 |
| 2024-12-19 | $64,112,054.62 | $269,257.59 | $0.58 |
| 2024-12-20 | $63,284,299.56 | $196,050.09 | $0.57 |
| 2024-12-21 | $61,910,609.17 | $199,613.48 | $0.56 |
| 2024-12-22 | $65,814,397.22 | $243,149.27 | $0.60 |
| 2024-12-23 | $65,255,946.42 | $174,583.29 | $0.59 |
| 2024-12-24 | $66,174,216.44 | $233,342.18 | $0.60 |
| 2024-12-25 | $67,936,668.44 | $235,843.99 | $0.62 |
| 2024-12-26 | $64,412,577.59 | $167,081.07 | $0.58 |
| 2024-12-27 | $63,373,415.20 | $230,980.02 | $0.57 |
| 2024-12-28 | $65,120,290.05 | $319,794.65 | $0.59 |
| 2024-12-29 | $63,434,153.17 | $272,344.65 | $0.57 |
| 2024-12-30 | $61,481,373.77 | $238,029.30 | $0.56 |
| 2024-12-31 | $63,553,821.29 | $243,489.26 | $0.58 |
| 2025-01-01 | $60,728,228.28 | $168,770.43 | $0.55 |
| 2025-01-02 | $56,120,363.24 | $195,854.07 | $0.51 |
| 2025-01-03 | $54,188,420.86 | $203,313.00 | $0.50 |
| 2025-01-04 | $49,515,135.33 | $238,579.06 | $0.45 |
| 2025-01-05 | $49,924,303.50 | $221,098.44 | $0.45 |
| 2025-01-06 | $48,322,124.33 | $163,224.54 | $0.44 |
| 2025-01-07 | $45,911,389.47 | $263,181.12 | $0.42 |
| 2025-01-08 | $46,897,882.39 | $213,390.77 | $0.42 |
| 2025-01-09 | $45,815,521.66 | $227,011.47 | $0.42 |
| 2025-01-10 | $49,625,897.17 | $584,516.00 | $0.45 |
| 2025-01-11 | $47,887,837.44 | $200,113.83 | $0.43 |
| 2025-01-12 | $45,838,536.25 | $182,919.48 | $0.42 |
| 2025-01-13 | $46,999,136.40 | $158,938.65 | $0.43 |
| 2025-01-14 | $46,129,939.41 | $109,183.40 | $0.42 |
| 2025-01-15 | $50,487,145.31 | $234,565.07 | $0.46 |
| 2025-01-16 | $48,727,531.12 | $252,525.74 | $0.44 |
| 2025-01-17 | $47,737,477.62 | $180,149.73 | $0.43 |
| 2025-01-18 | $52,459,736.54 | $142,703.80 | $0.48 |
| 2025-01-19 | $47,020,953.18 | $183,480.28 | $0.43 |
| 2025-01-20 | $45,307,552.26 | $105,455.86 | $0.41 |
| 2025-01-21 | $46,080,559.17 | $290,789.35 | $0.42 |
| 2025-01-22 | $55,495,365.69 | $220,635.22 | $0.50 |
| 2025-01-23 | $55,522,016.06 | $149,360.81 | $0.50 |
| 2025-01-24 | $56,193,681.52 | $177,622.20 | $0.51 |
| 2025-01-25 | $55,310,033.34 | $128,271.79 | $0.50 |
| 2025-01-26 | $54,545,476.25 | $196,287.34 | $0.49 |
| 2025-01-27 | $54,856,324.55 | $204,192.87 | $0.50 |
| 2025-01-28 | $52,216,017.94 | $174,737.64 | $0.47 |
| 2025-01-29 | $60,370,463.84 | $213,295.26 | $0.55 |
| 2025-01-30 | $61,575,284.72 | $322,024.95 | $0.56 |
| 2025-01-31 | $60,917,756.83 | $142,846.04 | $0.55 |
| 2025-02-01 | $55,771,401.21 | $119,466.39 | $0.51 |
| 2025-02-02 | $57,136,914.10 | $275,609.27 | $0.52 |
| 2025-02-03 | $60,641,564.12 | $273,884.42 | $0.55 |
| 2025-02-04 | $40,099,847.63 | $99,439.08 | $0.36 |
| 2025-02-05 | $47,295,706.83 | $174,874.96 | $0.43 |
| 2025-02-06 | $47,468,018.84 | $115,473.89 | $0.43 |
| 2025-02-07 | $38,738,913.56 | $204,213.33 | $0.35 |
| 2025-02-08 | $37,090,870.42 | $228,038.44 | $0.34 |
| 2025-02-09 | $36,794,974.75 | $158,673.92 | $0.33 |
| 2025-02-10 | $42,330,060.42 | $287,237.12 | $0.38 |
| 2025-02-11 | $46,847,495.07 | $246,159.99 | $0.42 |
| 2025-02-12 | $60,561,919.51 | $400,326.84 | $0.55 |
| 2025-02-13 | $70,420,663.97 | $299,463.91 | $0.64 |
| 2025-02-14 | $53,680,579.56 | $150,218.81 | $0.48 |
| 2025-02-15 | $43,910,087.01 | $146,360.45 | $0.40 |
| 2025-02-16 | $56,510,050.37 | $299,377.78 | $0.51 |
| 2025-02-17 | $60,343,408.41 | $178,276.39 | $0.55 |
| 2025-02-18 | $54,790,655.64 | $164,094.44 | $0.49 |
| 2025-02-19 | $50,349,459.01 | $267,071.51 | $0.45 |
| 2025-02-20 | $49,818,268.28 | $444,869.71 | $0.45 |
| 2025-02-21 | $47,495,161.89 | $182,408.71 | $0.43 |
| 2025-02-22 | $48,787,385.73 | $139,441.78 | $0.44 |
| 2025-02-23 | $50,284,223.40 | $157,856.09 | $0.46 |
| 2025-02-24 | $53,790,387.90 | $216,302.97 | $0.49 |
| 2025-02-25 | $50,468,811.87 | $245,539.11 | $0.46 |
| 2025-02-26 | $58,221,639.08 | $190,205.08 | $0.53 |
| 2025-02-27 | $56,079,460.49 | $188,394.91 | $0.51 |
| 2025-02-28 | $53,941,830.24 | $247,582.03 | $0.49 |
| 2025-03-01 | $51,379,513.18 | $294,431.62 | $0.47 |
| 2025-03-02 | $52,534,391.71 | $269,504.01 | $0.48 |
| 2025-03-03 | $57,660,945.77 | $385,856.65 | $0.52 |
| 2025-03-04 | $59,914,899.84 | $448,590.60 | $0.54 |
| 2025-03-05 | $59,985,145.60 | $253,785.95 | $0.54 |
| 2025-03-06 | $57,327,871.67 | $264,452.09 | $0.52 |
| 2025-03-07 | $59,057,526.45 | $335,670.16 | $0.54 |
| 2025-03-08 | $56,949,321.66 | $301,009.38 | $0.52 |
| 2025-03-09 | $55,561,481.95 | $244,615.40 | $0.50 |
| 2025-03-10 | $53,767,236.59 | $210,509.21 | $0.49 |
| 2025-03-11 | $53,742,712.75 | $261,288.16 | $0.49 |
| 2025-03-12 | $52,650,147.41 | $231,384.06 | $0.48 |
| 2025-03-13 | $51,028,222.73 | $355,781.13 | $0.46 |
| 2025-03-14 | $56,944,120.75 | $329,281.21 | $0.52 |
| 2025-03-15 | $56,387,035.42 | $213,676.13 | $0.51 |
| 2025-03-16 | $55,428,339.62 | $226,311.05 | $0.50 |
| 2025-03-17 | $55,700,929.36 | $249,100.40 | $0.50 |
| 2025-03-18 | $55,408,425.76 | $205,638.17 | $0.50 |
| 2025-03-19 | $56,804,302.46 | $147,339.81 | $0.51 |
| 2025-03-20 | $56,896,807.75 | $149,960.01 | $0.52 |
| 2025-03-21 | $60,970,980.90 | $158,802.73 | $0.55 |
| 2025-03-22 | $61,150,741.02 | $130,812.91 | $0.55 |
| 2025-03-23 | $58,518,675.09 | $148,048.47 | $0.53 |
| 2025-03-24 | $58,372,341.83 | $147,049.72 | $0.53 |
| 2025-03-25 | $60,222,994.14 | $194,365.43 | $0.55 |
| 2025-03-26 | $59,481,571.34 | $139,186.23 | $0.54 |
| 2025-03-27 | $58,606,436.94 | $170,667.35 | $0.53 |
| 2025-03-28 | $59,635,342.01 | $173,305.77 | $0.54 |
| 2025-03-29 | $60,125,054.41 | $101,511.16 | $0.54 |
| 2025-03-30 | $59,463,549.47 | $105,676.30 | $0.54 |
| 2025-03-31 | $56,084,313.58 | $113,472.47 | $0.51 |
| 2025-04-01 | $56,147,662.08 | $102,851.15 | $0.51 |
| 2025-04-02 | $61,152,389.44 | $123,039.24 | $0.55 |
| 2025-04-03 | $59,964,956.05 | $112,589.52 | $0.54 |
| 2025-04-04 | $59,640,658.53 | $106,226.50 | $0.54 |
| 2025-04-05 | $59,926,122.45 | $104,780.41 | $0.54 |
| 2025-04-06 | $60,802,113.35 | $111,146.60 | $0.55 |
| 2025-04-07 | $60,633,206.98 | $102,825.68 | $0.55 |
| 2025-04-08 | $61,373,123.37 | $96,480.86 | $0.56 |
| 2025-04-09 | $59,033,017.05 | $237,347.97 | $0.54 |
| 2025-04-10 | $57,609,116.63 | $274,494.11 | $0.52 |
| 2025-04-11 | $56,120,397.35 | $278,271.05 | $0.51 |
| 2025-04-12 | $56,783,134.19 | $284,541.04 | $0.51 |
| 2025-04-13 | $56,667,154.37 | $269,799.29 | $0.51 |
| 2025-04-14 | $57,061,564.74 | $250,047.69 | $0.52 |
| 2025-04-15 | $57,180,606.90 | $225,506.27 | $0.52 |
| 2025-04-16 | $58,596,281.45 | $271,434.79 | $0.53 |
| 2025-04-17 | $57,695,138.34 | $272,415.19 | $0.52 |
| 2025-04-18 | $57,839,252.35 | $257,990.70 | $0.52 |
| 2025-04-19 | $57,464,692.40 | $197,084.79 | $0.52 |
| 2025-04-20 | $57,792,733.13 | $286,446.58 | $0.52 |
| 2025-04-21 | $57,993,119.76 | $324,255.84 | $0.53 |
| 2025-04-22 | $58,171,033.48 | $235,896.23 | $0.53 |
| 2025-04-23 | $58,376,115.69 | $157,180.12 | $0.53 |
| 2025-04-24 | $58,738,677.84 | $185,861.55 | $0.53 |
| 2025-04-25 | $59,155,558.71 | $234,245.59 | $0.54 |
| 2025-04-26 | $59,307,737.31 | $211,503.63 | $0.54 |
| 2025-04-27 | $59,141,698.47 | $183,521.48 | $0.54 |
| 2025-04-28 | $59,106,209.63 | $209,129.94 | $0.53 |
| 2025-04-29 | $59,684,660.38 | $211,995.09 | $0.54 |
| 2025-04-30 | $59,236,174.99 | $239,172.75 | $0.54 |
| 2025-05-01 | $59,463,450.23 | $236,944.18 | $0.54 |
| 2025-05-02 | $58,658,163.01 | $201,720.61 | $0.53 |
| 2025-05-03 | $59,027,839.63 | $248,634.93 | $0.53 |
| 2025-05-04 | $58,714,274.64 | $210,398.64 | $0.53 |
| 2025-05-05 | $59,631,900.89 | $182,181.94 | $0.54 |
| 2025-05-06 | $60,326,482.32 | $166,601.31 | $0.55 |
| 2025-05-07 | $61,127,924.49 | $203,634.85 | $0.55 |
| 2025-05-08 | $59,780,966.21 | $199,205.94 | $0.54 |
| 2025-05-09 | $60,298,834.08 | $213,802.54 | $0.55 |
| 2025-05-10 | $59,930,763.53 | $242,529.78 | $0.54 |
| 2025-05-11 | $59,041,342.01 | $281,380.32 | $0.54 |
| 2025-05-12 | $56,155,031.09 | $265,266.18 | $0.51 |
| 2025-05-13 | $57,639,668.58 | $245,611.58 | $0.52 |
| 2025-05-14 | $56,551,127.00 | $270,682.11 | $0.51 |
| 2025-05-15 | $57,242,799.69 | $272,085.15 | $0.52 |
| 2025-05-16 | $58,402,566.38 | $250,360.11 | $0.53 |
| 2025-05-17 | $57,725,275.44 | $257,651.33 | $0.52 |
| 2025-05-18 | $56,228,400.90 | $227,473.76 | $0.51 |
| 2025-05-19 | $55,316,772.62 | $225,623.70 | $0.50 |
| 2025-05-20 | $55,612,001.30 | $221,976.19 | $0.50 |
| 2025-05-21 | $55,536,188.29 | $232,654.70 | $0.50 |
| 2025-05-22 | $55,507,273.19 | $269,309.50 | $0.50 |
| 2025-05-23 | $54,664,843.92 | $269,000.56 | $0.50 |
| 2025-05-24 | $53,135,503.90 | $280,341.55 | $0.48 |
| 2025-05-25 | $51,342,321.50 | $258,048.37 | $0.47 |
| 2025-05-26 | $51,490,656.87 | $270,253.57 | $0.47 |
| 2025-05-27 | $50,462,315.04 | $283,935.75 | $0.46 |
| 2025-05-28 | $50,581,969.49 | $259,616.57 | $0.46 |
| 2025-05-29 | $50,004,686.23 | $210,405.71 | $0.45 |
| 2025-05-30 | $49,861,597.39 | $240,920.34 | $0.45 |
| 2025-05-31 | $49,739,950.65 | $252,675.73 | $0.45 |
| 2025-06-01 | $49,824,025.98 | $251,151.74 | $0.45 |
| 2025-06-02 | $49,700,344.80 | $244,219.07 | $0.45 |
| 2025-06-03 | $49,665,676.10 | $254,851.96 | $0.45 |
| 2025-06-04 | $50,007,007.57 | $233,179.41 | $0.45 |
| 2025-06-05 | $49,795,162.89 | $179,323.82 | $0.45 |
| 2025-06-06 | $49,714,698.90 | $186,146.49 | $0.45 |
| 2025-06-07 | $49,739,993.23 | $138,437.52 | $0.45 |
| 2025-06-08 | $50,072,558.94 | $176,875.75 | $0.45 |
| 2025-06-09 | $49,425,337.09 | $180,049.51 | $0.45 |
| 2025-06-10 | $49,624,563.30 | $181,178.10 | $0.45 |
| 2025-06-11 | $49,759,435.82 | $161,784.73 | $0.45 |
| 2025-06-12 | $49,634,386.99 | $163,382.73 | $0.45 |
| 2025-06-13 | $50,384,432.91 | $173,469.08 | $0.46 |
| 2025-06-14 | $47,746,872.44 | $147,676.11 | $0.43 |
| 2025-06-15 | $44,264,306.25 | $132,912.24 | $0.40 |
| 2025-06-16 | $43,762,916.47 | $105,008.42 | $0.40 |
| 2025-06-17 | $42,987,743.17 | $89,976.69 | $0.39 |
| 2025-06-18 | $44,191,718.59 | $90,751.24 | $0.40 |
| 2025-06-19 | $44,680,711.19 | $139,511.13 | $0.40 |
| 2025-06-20 | $43,000,192.51 | $114,251.50 | $0.39 |
| 2025-06-21 | $42,614,726.17 | $158,270.93 | $0.39 |
| 2025-06-22 | $41,464,319.72 | $133,685.58 | $0.38 |
| 2025-06-23 | $39,781,688.94 | $101,994.35 | $0.36 |
| 2025-06-24 | $35,270,791.37 | $109,681.23 | $0.32 |
| 2025-06-25 | $34,862,915.86 | $59,248.14 | $0.32 |
| 2025-06-26 | $32,344,196.47 | $91,632.20 | $0.29 |
| 2025-06-27 | $35,664,725.31 | $111,571.02 | $0.32 |
| 2025-06-28 | $34,006,312.56 | $106,655.26 | $0.31 |
| 2025-06-29 | $34,104,154.08 | $94,201.81 | $0.31 |
| 2025-06-30 | $37,000,233.67 | $95,792.77 | $0.34 |
| 2025-07-01 | $36,985,458.40 | $98,754.79 | $0.34 |
| 2025-07-02 | $34,860,932.02 | $102,433.31 | $0.32 |
| 2025-07-03 | $35,426,902.65 | $93,864.99 | $0.32 |
| 2025-07-04 | $38,285,131.52 | $138,760.19 | $0.35 |
| 2025-07-05 | $38,797,826.59 | $123,185.89 | $0.35 |
| 2025-07-06 | $39,063,940.82 | $105,664.20 | $0.35 |
| 2025-07-07 | $39,504,661.45 | $107,542.79 | $0.36 |
| 2025-07-08 | $39,594,578.10 | $103,211.65 | $0.36 |
| 2025-07-09 | $39,361,613.00 | $114,205.97 | $0.36 |
| 2025-07-10 | $39,232,104.99 | $106,648.74 | $0.36 |
| 2025-07-11 | $39,266,376.25 | $113,305.82 | $0.36 |
| 2025-07-12 | $38,343,013.33 | $97,562.10 | $0.35 |
| 2025-07-13 | $38,341,806.55 | $98,543.87 | $0.35 |
| 2025-07-14 | $38,631,384.24 | $97,852.68 | $0.35 |
| 2025-07-15 | $38,735,656.85 | $100,309.58 | $0.35 |
| 2025-07-16 | $36,455,777.31 | $117,388.69 | $0.33 |
| 2025-07-17 | $37,371,992.37 | $95,438.62 | $0.34 |
| 2025-07-18 | $35,568,836.60 | $117,694.80 | $0.32 |
| 2025-07-19 | $37,597,310.94 | $131,275.30 | $0.34 |
| 2025-07-20 | $38,751,344.95 | $108,258.29 | $0.35 |
| 2025-07-21 | $38,963,303.58 | $123,985.86 | $0.35 |
| 2025-07-22 | $38,423,075.91 | $104,665.48 | $0.35 |
| 2025-07-23 | $38,487,410.64 | $126,454.65 | $0.35 |
| 2025-07-24 | $37,764,215.35 | $110,457.40 | $0.34 |
| 2025-07-25 | $35,487,394.11 | $94,911.14 | $0.32 |
| 2025-07-26 | $37,216,902.43 | $89,876.28 | $0.34 |
| 2025-07-27 | $37,319,489.23 | $105,936.98 | $0.34 |
| 2025-07-28 | $36,465,636.98 | $90,236.51 | $0.33 |
| 2025-07-29 | $36,647,956.72 | $93,755.26 | $0.33 |
| 2025-07-30 | $36,346,612.28 | $85,027.79 | $0.33 |
| 2025-07-31 | $35,065,470.73 | $86,482.86 | $0.32 |
| 2025-08-01 | $34,892,867.16 | $76,175.26 | $0.32 |
| 2025-08-02 | $33,522,823.78 | $94,303.28 | $0.30 |
| 2025-08-03 | $33,286,038.85 | $88,389.97 | $0.30 |
| 2025-08-04 | $33,178,230.06 | $71,544.17 | $0.30 |
| 2025-08-05 | $32,963,134.53 | $103,982.52 | $0.30 |
| 2025-08-06 | $33,130,552.27 | $77,216.39 | $0.30 |
| 2025-08-07 | $33,239,842.56 | $93,848.21 | $0.30 |
| 2025-08-08 | $33,163,536.19 | $41,205.66 | $0.30 |
| 2025-08-09 | $30,448,264.30 | $35,727.37 | $0.28 |
| 2025-08-10 | $30,627,038.05 | $38,631.92 | $0.28 |
| 2025-08-11 | $30,974,585.96 | $44,311.94 | $0.28 |
| 2025-08-12 | $31,068,737.44 | $41,219.16 | $0.28 |
| 2025-08-13 | $27,696,389.83 | $45,479.32 | $0.25 |
| 2025-08-14 | $23,985,290.60 | $43,047.70 | $0.22 |
| 2025-08-15 | $35,954,971.84 | $61,378.72 | $0.33 |
| 2025-08-16 | $35,604,634.21 | $46,260.34 | $0.32 |
| 2025-08-17 | $35,735,931.37 | $48,841.60 | $0.32 |
| 2025-08-18 | $35,451,799.07 | $46,890.36 | $0.32 |
| 2025-08-19 | $35,905,727.12 | $43,155.21 | $0.33 |
| 2025-08-20 | $36,261,470.78 | $38,414.93 | $0.33 |
| 2025-08-21 | $35,528,173.61 | $45,368.26 | $0.32 |
| 2025-08-22 | $36,249,730.77 | $50,563.56 | $0.33 |
| 2025-08-23 | $35,974,007.44 | $53,606.87 | $0.33 |
| 2025-08-24 | $36,737,958.67 | $47,975.56 | $0.33 |
| 2025-08-25 | $37,613,370.34 | $61,439.71 | $0.34 |
| 2025-08-26 | $37,596,964.54 | $42,047.41 | $0.34 |
| 2025-08-27 | $39,025,439.36 | $43,068.27 | $0.35 |
| 2025-08-28 | $38,928,695.32 | $44,201.32 | $0.35 |
| 2025-08-29 | $38,038,723.10 | $46,012.74 | $0.34 |
| 2025-08-30 | $39,047,555.67 | $44,297.91 | $0.35 |
| 2025-08-31 | $39,427,895.23 | $46,535.70 | $0.36 |
| 2025-09-01 | $39,726,071.11 | $43,103.33 | $0.36 |
| 2025-09-02 | $48,275,798.98 | $46,384.91 | $0.44 |
| 2025-09-03 | $35,328,861.16 | $61,767.03 | $0.32 |
| 2025-09-04 | $43,325,296.08 | $62,173.23 | $0.39 |
| 2025-09-05 | $38,032,901.91 | $72,044.38 | $0.34 |
| 2025-09-06 | $38,264,881.81 | $51,430.50 | $0.35 |
| 2025-09-07 | $42,554,209.76 | $49,046.78 | $0.39 |
| 2025-09-08 | $35,803,375.77 | $40,246.46 | $0.32 |
| 2025-09-09 | $33,369,539.27 | $46,692.17 | $0.31 |
| 2025-09-10 | $34,326,830.65 | $40,545.53 | $0.31 |
| 2025-09-11 | $34,146,963.78 | $37,615.11 | $0.31 |
| 2025-09-12 | $33,724,003.16 | $35,735.82 | $0.31 |
| 2025-09-13 | $34,147,768.09 | $35,146.58 | $0.31 |
| 2025-09-14 | $33,797,455.16 | $37,221.52 | $0.31 |
| 2025-09-15 | $32,996,117.95 | $38,269.52 | $0.30 |
| 2025-09-16 | $30,493,090.16 | $33,547.04 | $0.28 |
| 2025-09-17 | $31,452,724.91 | $34,785.90 | $0.28 |
| 2025-09-18 | $40,123,702.23 | $44,922.76 | $0.36 |
| 2025-09-19 | $40,744,880.52 | $43,048.16 | $0.37 |
| 2025-09-20 | $39,800,293.64 | $50,214.61 | $0.36 |
| 2025-09-21 | $33,573,325.55 | $40,332.89 | $0.30 |
| 2025-09-22 | $34,857,432.90 | $42,730.25 | $0.32 |
| 2025-09-23 | $35,684,258.05 | $49,940.30 | $0.32 |
| 2025-09-24 | $35,591,096.74 | $39,438.95 | $0.32 |
| 2025-09-25 | $34,167,629.74 | $37,519.73 | $0.31 |
| 2025-09-26 | $34,113,838.53 | $37,389.63 | $0.31 |
| 2025-09-27 | $34,196,316.31 | $36,177.94 | $0.31 |
| 2025-09-28 | $34,333,989.96 | $38,388.65 | $0.31 |
| 2025-09-28 | $34,609,690.88 | $36,537.86 | $0.31 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bonk price weakens below the point of control resistance, signaling short-term vulnerability. Failure to hold the value area low could trigger a deeper correction toward untapped support zones. Bonk (BONK) price is showing growing signs of weakness after failing to…...
Read More
The crypto market is crashing today, with Bitcoin price plunging to $108,000 and Ethereum moving below $4,000. The market capitalization of all cryptocurrencies fell by 4% in the last 24 hours to $3.64 trillion and the Fear and Greed Index…...
Read More
Bybit is sacrificing short-term user acquisition in Japan, opting instead to redirect resources toward a comprehensive internal review aimed at eventually satisfying the FSA’s rigorous and evolving regulatory expectations. According to a press release dated Oct. 30, crypto exchange Bybit…...
Read More
MemeCore M$2.57 16.06%
Fasttoken FTN$2.01 5.75%
Maple Finance SYRUP$0.410 4.08%
Concordium CCD$0.0252 3.93%
Aerodrome Finance AERO$0.987 3.74%
Bitcoin BTC$107,829.00 -3.02%
Ethereum ETH$3,782.13 -3.84%
Tether USDT$1.00 -0.01%
BNB BNB$1,078.62 -1.65%
XRP XRP$2.46 -6.41%
Plasma XPL $0.296 -15.34%
Ape and Pepe APEPE $0.00000161 -13.81%
Aster ASTER $0.891 -12.88%
DoubleZero 2Z $0.191 -12.41%
Ribbita by Virtuals TIBBIR $0.331 -12.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
