ALKIMI current market price is $0.0178 with a 24 hour trading volume of $604.35K. The total available supply of ALKIMI is 1.00B ALKIMI with a maximum supply of 1.00B ALKIMI. It has secured Rank 2032 in the cryptocurrency market with a marketcap of $5,313.62K. The ALKIMI price is 0.26% down in the last one hour.
The high price of the ALKIMI is $0.0185 and low price is $0.0161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2032
$0.0178
$5,313.62K 10.58%
$17.82M
$604.35K
298.17M ALKIMI
1.00B ALKIMI
1.00B ALKIMI
$0.0185
$0.0161
$0.195 90.86%
19 Aug 2025
$0.0158 12.71%
27 Nov 2025
Want to convert more cryptocurrencies?
0.26%
10.31%
9.3%
6.76%
30.94%
53.64%
0%
0%
Historical data of ALKIMI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $3,353,107.34 | $0.16 |
| 2025-08-20 | $0.00 | $3,857,690.59 | $0.16 |
| 2025-08-21 | $0.00 | $8,015,142.01 | $0.15 |
| 2025-08-22 | $0.00 | $3,099,434.36 | $0.14 |
| 2025-08-23 | $0.00 | $3,822,537.35 | $0.16 |
| 2025-08-24 | $0.00 | $889,952.04 | $0.15 |
| 2025-08-25 | $0.00 | $1,192,633.46 | $0.15 |
| 2025-08-26 | $0.00 | $1,825,614.49 | $0.14 |
| 2025-08-27 | $0.00 | $9,034,643.27 | $0.13 |
| 2025-08-28 | $0.00 | $2,798,254.86 | $0.10 |
| 2025-08-29 | $0.00 | $1,303,818.99 | $0.10 |
| 2025-08-30 | $0.00 | $2,471,288.26 | $0.09 |
| 2025-08-31 | $0.00 | $4,662,161.88 | $0.09 |
| 2025-09-01 | $0.00 | $1,826,053.69 | $0.09 |
| 2025-09-02 | $0.00 | $5,038,190.64 | $0.09 |
| 2025-09-03 | $0.00 | $5,368,834.39 | $0.09 |
| 2025-09-04 | $26,574,581.00 | $2,554,393.64 | $0.09 |
| 2025-09-05 | $25,819,907.62 | $792,178.38 | $0.09 |
| 2025-09-06 | $16,070,754.52 | $4,315,302.85 | $0.05 |
| 2025-09-07 | $19,485,364.36 | $3,940,583.44 | $0.07 |
| 2025-09-08 | $22,049,604.52 | $2,789,489.12 | $0.07 |
| 2025-09-09 | $19,570,197.09 | $2,113,190.45 | $0.07 |
| 2025-09-10 | $18,507,820.87 | $978,296.42 | $0.06 |
| 2025-09-11 | $17,410,593.22 | $886,978.23 | $0.06 |
| 2025-09-12 | $17,761,968.36 | $743,927.20 | $0.06 |
| 2025-09-13 | $17,821,824.33 | $442,639.94 | $0.06 |
| 2025-09-14 | $17,713,510.09 | $423,562.66 | $0.06 |
| 2025-09-15 | $17,174,343.69 | $307,509.08 | $0.06 |
| 2025-09-16 | $16,520,637.64 | $230,526.89 | $0.06 |
| 2025-09-17 | $16,669,405.53 | $285,393.51 | $0.06 |
| 2025-09-18 | $16,153,615.00 | $322,394.45 | $0.05 |
| 2025-09-19 | $15,947,722.32 | $491,721.29 | $0.05 |
| 2025-09-20 | $14,824,580.90 | $201,453.31 | $0.05 |
| 2025-09-21 | $14,762,775.29 | $856,406.02 | $0.05 |
| 2025-09-22 | $12,864,031.97 | $286,831.24 | $0.04 |
| 2025-09-23 | $15,217,866.76 | $1,112,460.11 | $0.05 |
| 2025-09-24 | $14,480,899.46 | $195,812.94 | $0.05 |
| 2025-09-25 | $15,561,034.83 | $588,056.42 | $0.05 |
| 2025-09-26 | $14,606,080.73 | $350,076.66 | $0.05 |
| 2025-09-27 | $15,863,128.04 | $646,980.90 | $0.05 |
| 2025-09-28 | $17,785,928.47 | $550,817.68 | $0.06 |
| 2025-09-29 | $17,442,786.30 | $194,405.40 | $0.06 |
| 2025-09-30 | $15,744,641.55 | $675,992.48 | $0.05 |
| 2025-10-01 | $16,464,592.34 | $776,874.99 | $0.06 |
| 2025-10-02 | $17,263,140.45 | $564,497.02 | $0.06 |
| 2025-10-03 | $16,660,672.08 | $893,349.00 | $0.06 |
| 2025-10-04 | $16,563,639.32 | $1,329,750.32 | $0.06 |
| 2025-10-05 | $17,358,665.87 | $5,952,622.44 | $0.06 |
| 2025-10-06 | $16,575,181.98 | $2,996,446.44 | $0.06 |
| 2025-10-07 | $16,593,283.46 | $1,161,594.92 | $0.06 |
| 2025-10-08 | $14,845,853.07 | $2,706,461.76 | $0.05 |
| 2025-10-09 | $14,370,497.71 | $651,376.69 | $0.05 |
| 2025-10-10 | $14,351,416.92 | $1,851,939.47 | $0.05 |
| 2025-10-11 | $7,798,886.72 | $2,049,318.36 | $0.03 |
| 2025-10-12 | $11,858,087.15 | $494,623.80 | $0.04 |
| 2025-10-13 | $13,955,847.08 | $370,307.30 | $0.05 |
| 2025-10-14 | $13,830,912.10 | $243,096.57 | $0.05 |
| 2025-10-15 | $12,029,914.99 | $251,504.26 | $0.04 |
| 2025-10-16 | $11,753,338.30 | $71,026.74 | $0.04 |
| 2025-10-17 | $11,258,925.66 | $198,685.08 | $0.04 |
| 2025-10-18 | $12,064,242.88 | $316,290.68 | $0.04 |
| 2025-10-19 | $11,226,367.48 | $186,382.64 | $0.04 |
| 2025-10-20 | $11,399,731.85 | $134,265.44 | $0.04 |
| 2025-10-21 | $10,995,019.12 | $251,317.32 | $0.04 |
| 2025-10-22 | $10,816,001.94 | $101,140.98 | $0.04 |
| 2025-10-23 | $10,907,750.54 | $104,108.82 | $0.04 |
| 2025-10-24 | $10,336,424.56 | $139,235.50 | $0.03 |
| 2025-10-25 | $9,969,037.58 | $625,191.96 | $0.03 |
| 2025-10-26 | $9,793,512.35 | $197,429.46 | $0.03 |
| 2025-10-27 | $9,709,409.54 | $121,276.65 | $0.03 |
| 2025-10-28 | $9,734,082.07 | $418,426.01 | $0.03 |
| 2025-10-29 | $9,466,354.51 | $324,250.95 | $0.03 |
| 2025-10-30 | $8,737,264.67 | $387,464.41 | $0.03 |
| 2025-10-31 | $8,609,238.62 | $682,930.02 | $0.03 |
| 2025-11-01 | $8,859,225.13 | $381,769.47 | $0.03 |
| 2025-11-02 | $8,737,220.25 | $74,678.74 | $0.03 |
| 2025-11-03 | $8,582,259.91 | $134,269.69 | $0.03 |
| 2025-11-04 | $8,249,692.82 | $290,103.23 | $0.03 |
| 2025-11-04 | $8,188,214.42 | $221,472.49 | $0.03 |
Compare live prices of ALKIMI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ALKIMI/USDT | $0.0178 | $281,390 | ||
| KuCoin | ALKIMI/USDT | $0.0177 | $204,813 | ||
| Kraken | ALKIMI/USD | $0.0178 | $41,178 | ||
| Kraken | ALKIMI/EUR | $0.0178 | $23,545 | ||
| BloFin | ALKIMI/USDT | $0.0178 | $21,486 | ||
| MEXC | ALKIMI/USDT | $0.0178 | $14,058 | ||
| Cetus | 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2CA717B51F2FD9489::ALKIMI::ALKIMI/0X2::SUI::SUI | $0.0177 | $10,326 | ||
| Bluefin | 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2CA717B51F2FD9489::ALKIMI::ALKIMI/0X2::SUI::SUI | $0.0178 | $3,002 | ||
| Turbos Finance | 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2CA717B51F2FD9489::ALKIMI::ALKIMI/0X2::SUI::SUI | $0.0178 | $2,544 | ||
| STEAMM | 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2CA717B51F2FD9489::ALKIMI::ALKIMI/0X2::SUI::SUI | $0.0177 | $1,871 | ||
| Full Sail | 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2CA717B51F2FD9489::ALKIMI::ALKIMI/0X2::SUI::SUI | $0.0178 | $132 |
Alkimi is a decentralized advertising exchange that revolutionizes the $750 billion digital advertising industry by eliminating intermediaries, reducing fees from 30-50% to just 3-8%, and enabling instant payments to publishers through blockchain technology. Built on Sui's high-performance infrastructure, Alkimi connects advertisers directly with publishers while creating the first sustainable DeFi yield mechanism backed by real advertising revenue.
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
Morpho MORPHO$1.18 8.01%
Telcoin TEL$0.004258 7.84%
Fartcoin FARTCOIN$0.344 6.93%
Midnight NIGHT$0.0597 6.24%
Zebec Network ZBCN$0.002543 5.96%
Bitcoin BTC$87,092.00 1.63%
Ethereum ETH$2,942.82 0.77%
Tether USDT$1.000 -0%
BNB BNB$861.21 0.99%
XRP XRP$1.92 3.11%
Audiera BEAT $2.10 -23.86%
pippin PIPPIN $0.352 -19.67%
Undeads Games UDS $2.31 -12.27%
Aster ASTER $0.767 -7.23%
Stable STABLE $0.0141 -6.53%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
