ALTAVA current market price is $0.0105 with a 24 hour trading volume of $20.48M. The total available supply of ALTAVA is 1.00B TAVA with a maximum supply of 1.00B TAVA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TAVA price is 1.94% down in the last one hour.
The high price of the ALTAVA is $0.0136 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0105
$0 0%
$10.45M
$20.48M
0 TAVA
1.00B TAVA
1.00B TAVA
$0.0136
$0.0104
$5.46 99.81%
07 Jul 2022
$0.008731 20.83%
03 Sep 2025
Want to convert more cryptocurrencies?
1.94%
2.12%
11.1%
14.96%
8.76%
6.57%
24.84%
59.71%
Historical data of ALTAVA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $3,480,119.53 | $0.04 |
| 2024-07-11 | $0.00 | $2,437,959.99 | $0.04 |
| 2024-07-12 | $0.00 | $2,408,731.70 | $0.04 |
| 2024-07-13 | $0.00 | $5,206,070.81 | $0.04 |
| 2024-07-14 | $0.00 | $1,754,134.40 | $0.04 |
| 2024-07-15 | $0.00 | $1,511,831.82 | $0.04 |
| 2024-07-16 | $0.00 | $2,587,744.15 | $0.04 |
| 2024-07-17 | $0.00 | $3,120,117.21 | $0.04 |
| 2024-07-18 | $0.00 | $2,330,893.36 | $0.04 |
| 2024-07-19 | $0.00 | $2,644,700.75 | $0.03 |
| 2024-07-20 | $0.00 | $2,369,355.78 | $0.03 |
| 2024-07-21 | $0.00 | $1,651,600.90 | $0.03 |
| 2024-07-22 | $0.00 | $1,454,862.57 | $0.03 |
| 2024-07-23 | $0.00 | $1,578,776.12 | $0.03 |
| 2024-07-24 | $0.00 | $2,402,288.97 | $0.03 |
| 2024-07-25 | $0.00 | $1,847,451.20 | $0.03 |
| 2024-07-26 | $0.00 | $2,042,799.31 | $0.03 |
| 2024-07-27 | $0.00 | $1,810,412.46 | $0.03 |
| 2024-07-28 | $0.00 | $1,572,862.90 | $0.03 |
| 2024-07-29 | $0.00 | $2,411,244.03 | $0.03 |
| 2024-07-30 | $0.00 | $1,757,758.23 | $0.03 |
| 2024-07-31 | $0.00 | $1,318,944.86 | $0.03 |
| 2024-08-01 | $0.00 | $1,461,942.93 | $0.03 |
| 2024-08-02 | $0.00 | $1,661,457.61 | $0.03 |
| 2024-08-03 | $0.00 | $1,794,455.46 | $0.03 |
| 2024-08-04 | $0.00 | $1,580,486.31 | $0.03 |
| 2024-08-05 | $0.00 | $1,659,932.01 | $0.02 |
| 2024-08-06 | $0.00 | $2,681,235.50 | $0.02 |
| 2024-08-07 | $0.00 | $1,831,538.71 | $0.02 |
| 2024-08-08 | $0.00 | $1,395,660.81 | $0.02 |
| 2024-08-09 | $0.00 | $1,393,563.73 | $0.02 |
| 2024-08-10 | $0.00 | $1,382,103.41 | $0.02 |
| 2024-08-11 | $0.00 | $1,208,137.35 | $0.02 |
| 2024-08-12 | $0.00 | $1,288,860.48 | $0.02 |
| 2024-08-13 | $0.00 | $2,655,604.55 | $0.02 |
| 2024-08-14 | $0.00 | $5,235,230.03 | $0.03 |
| 2024-08-15 | $0.00 | $6,829,809.28 | $0.03 |
| 2024-08-16 | $0.00 | $7,773,820.60 | $0.03 |
| 2024-08-17 | $0.00 | $2,978,124.08 | $0.03 |
| 2024-08-18 | $0.00 | $1,520,594.99 | $0.03 |
| 2024-08-19 | $0.00 | $1,522,538.20 | $0.02 |
| 2024-08-20 | $0.00 | $1,849,955.95 | $0.02 |
| 2024-08-21 | $0.00 | $1,438,789.17 | $0.02 |
| 2024-08-22 | $0.00 | $1,284,718.70 | $0.02 |
| 2024-08-23 | $0.00 | $1,320,188.35 | $0.02 |
| 2024-08-24 | $0.00 | $1,725,567.22 | $0.03 |
| 2024-08-25 | $0.00 | $2,302,653.03 | $0.03 |
| 2024-08-26 | $0.00 | $1,709,905.32 | $0.03 |
| 2024-08-27 | $0.00 | $7,105,172.26 | $0.03 |
| 2024-08-28 | $0.00 | $4,288,692.60 | $0.03 |
| 2024-08-29 | $0.00 | $1,816,268.97 | $0.03 |
| 2024-08-30 | $0.00 | $2,981,082.46 | $0.03 |
| 2024-08-31 | $0.00 | $2,666,002.98 | $0.03 |
| 2024-09-01 | $0.00 | $1,406,616.85 | $0.03 |
| 2024-09-02 | $0.00 | $1,089,145.35 | $0.03 |
| 2024-09-03 | $0.00 | $1,475,768.51 | $0.03 |
| 2024-09-04 | $0.00 | $1,288,950.59 | $0.03 |
| 2024-09-05 | $0.00 | $1,401,687.49 | $0.02 |
| 2024-09-06 | $0.00 | $1,192,157.28 | $0.02 |
| 2024-09-07 | $0.00 | $1,277,669.12 | $0.02 |
| 2024-09-08 | $0.00 | $1,073,052.22 | $0.02 |
| 2024-09-09 | $0.00 | $816,083.90 | $0.02 |
| 2024-09-10 | $0.00 | $1,969,852.49 | $0.02 |
| 2024-09-11 | $0.00 | $1,217,745.98 | $0.02 |
| 2024-09-12 | $0.00 | $1,219,081.58 | $0.02 |
| 2024-09-13 | $0.00 | $1,147,789.55 | $0.02 |
| 2024-09-14 | $0.00 | $1,161,217.70 | $0.02 |
| 2024-09-15 | $0.00 | $9,122,858.86 | $0.03 |
| 2024-09-16 | $0.00 | $5,667,699.85 | $0.03 |
| 2024-09-17 | $0.00 | $1,863,691.42 | $0.03 |
| 2024-09-18 | $0.00 | $1,169,473.92 | $0.03 |
| 2024-09-19 | $0.00 | $1,233,261.24 | $0.03 |
| 2024-09-20 | $0.00 | $1,804,184.83 | $0.03 |
| 2024-09-21 | $0.00 | $1,494,861.91 | $0.03 |
| 2024-09-22 | $0.00 | $1,494,530.85 | $0.03 |
| 2024-09-23 | $0.00 | $3,807,758.62 | $0.03 |
| 2024-09-24 | $0.00 | $1,623,995.38 | $0.03 |
| 2024-09-25 | $0.00 | $1,455,416.47 | $0.03 |
| 2024-09-26 | $0.00 | $1,751,559.64 | $0.03 |
| 2024-09-27 | $0.00 | $1,596,982.47 | $0.03 |
| 2024-09-28 | $0.00 | $1,435,215.60 | $0.03 |
| 2024-09-29 | $0.00 | $1,072,027.48 | $0.03 |
| 2024-09-30 | $0.00 | $903,108.28 | $0.03 |
| 2024-10-01 | $0.00 | $1,490,186.02 | $0.03 |
| 2024-10-02 | $0.00 | $1,767,560.55 | $0.02 |
| 2024-10-03 | $0.00 | $1,486,186.64 | $0.02 |
| 2024-10-04 | $0.00 | $1,932,357.42 | $0.02 |
| 2024-10-05 | $0.00 | $1,504,888.29 | $0.02 |
| 2024-10-06 | $0.00 | $850,168.62 | $0.02 |
| 2024-10-07 | $0.00 | $816,324.23 | $0.02 |
| 2024-10-08 | $0.00 | $1,175,469.96 | $0.02 |
| 2024-10-09 | $0.00 | $1,438,284.74 | $0.02 |
| 2024-10-10 | $0.00 | $1,718,828.86 | $0.02 |
| 2024-10-11 | $0.00 | $999,802.68 | $0.02 |
| 2024-10-12 | $0.00 | $851,646.12 | $0.02 |
| 2024-10-13 | $0.00 | $791,019.52 | $0.02 |
| 2024-10-14 | $0.00 | $787,802.97 | $0.02 |
| 2024-10-15 | $0.00 | $1,586,568.29 | $0.02 |
| 2024-10-16 | $0.00 | $1,444,174.09 | $0.02 |
| 2024-10-17 | $0.00 | $3,205,118.93 | $0.03 |
| 2024-10-18 | $0.00 | $4,452,655.51 | $0.03 |
| 2024-10-19 | $0.00 | $1,495,155.43 | $0.03 |
| 2024-10-20 | $0.00 | $2,598,662.64 | $0.03 |
| 2024-10-21 | $0.00 | $1,508,201.00 | $0.03 |
| 2024-10-22 | $0.00 | $1,772,541.38 | $0.03 |
| 2024-10-23 | $0.00 | $1,149,971.43 | $0.03 |
| 2024-10-24 | $0.00 | $1,335,698.25 | $0.03 |
| 2024-10-25 | $0.00 | $2,710,135.02 | $0.02 |
| 2024-10-26 | $0.00 | $1,089,894.90 | $0.02 |
| 2024-10-27 | $0.00 | $914,928.67 | $0.02 |
| 2024-10-28 | $0.00 | $573,751.40 | $0.02 |
| 2024-10-29 | $0.00 | $941,796.82 | $0.02 |
| 2024-10-30 | $0.00 | $987,803.20 | $0.02 |
| 2024-10-31 | $0.00 | $965,892.51 | $0.02 |
| 2024-11-01 | $0.00 | $931,308.74 | $0.02 |
| 2024-11-02 | $0.00 | $1,099,821.12 | $0.02 |
| 2024-11-03 | $0.00 | $681,141.47 | $0.02 |
| 2024-11-04 | $0.00 | $1,716,870.31 | $0.02 |
| 2024-11-05 | $0.00 | $1,043,437.50 | $0.02 |
| 2024-11-06 | $0.00 | $770,482.00 | $0.02 |
| 2024-11-07 | $0.00 | $1,452,367.99 | $0.02 |
| 2024-11-08 | $0.00 | $876,287.17 | $0.02 |
| 2024-11-09 | $0.00 | $1,023,921.44 | $0.02 |
| 2024-11-10 | $0.00 | $1,189,527.31 | $0.02 |
| 2024-11-11 | $0.00 | $2,070,341.40 | $0.02 |
| 2024-11-12 | $0.00 | $1,816,934.13 | $0.02 |
| 2024-11-13 | $0.00 | $4,675,506.31 | $0.02 |
| 2024-11-14 | $0.00 | $2,075,648.80 | $0.02 |
| 2024-11-15 | $0.00 | $2,958,203.19 | $0.02 |
| 2024-11-16 | $0.00 | $1,717,862.94 | $0.02 |
| 2024-11-17 | $0.00 | $1,248,546.67 | $0.02 |
| 2024-11-18 | $0.00 | $1,676,652.72 | $0.02 |
| 2024-11-19 | $0.00 | $14,335,302.41 | $0.03 |
| 2024-11-20 | $0.00 | $5,204,297.68 | $0.02 |
| 2024-11-21 | $0.00 | $2,296,363.59 | $0.02 |
| 2024-11-22 | $0.00 | $1,716,365.09 | $0.02 |
| 2024-11-23 | $0.00 | $1,699,399.26 | $0.02 |
| 2024-11-24 | $0.00 | $1,975,863.16 | $0.02 |
| 2024-11-25 | $0.00 | $2,714,313.46 | $0.03 |
| 2024-11-26 | $0.00 | $5,262,788.60 | $0.03 |
| 2024-11-27 | $0.00 | $2,463,273.58 | $0.03 |
| 2024-11-28 | $0.00 | $1,700,334.73 | $0.03 |
| 2024-11-29 | $0.00 | $3,016,055.84 | $0.03 |
| 2024-11-30 | $0.00 | $1,880,165.69 | $0.03 |
| 2024-12-01 | $0.00 | $1,636,214.38 | $0.03 |
| 2024-12-02 | $0.00 | $1,772,865.71 | $0.03 |
| 2024-12-03 | $0.00 | $2,722,060.76 | $0.03 |
| 2024-12-04 | $0.00 | $3,936,250.40 | $0.03 |
| 2024-12-05 | $0.00 | $2,389,168.62 | $0.03 |
| 2024-12-06 | $0.00 | $2,621,001.80 | $0.03 |
| 2024-12-07 | $0.00 | $2,835,049.09 | $0.03 |
| 2024-12-08 | $0.00 | $1,523,895.07 | $0.03 |
| 2024-12-09 | $0.00 | $1,752,671.46 | $0.03 |
| 2024-12-10 | $0.00 | $2,314,841.90 | $0.02 |
| 2024-12-11 | $0.00 | $1,455,571.86 | $0.02 |
| 2024-12-12 | $0.00 | $1,498,969.07 | $0.03 |
| 2024-12-13 | $0.00 | $1,424,761.50 | $0.03 |
| 2024-12-14 | $0.00 | $2,875,625.04 | $0.03 |
| 2024-12-15 | $0.00 | $5,909,121.82 | $0.03 |
| 2024-12-16 | $0.00 | $29,874,671.02 | $0.04 |
| 2024-12-17 | $0.00 | $17,243,562.04 | $0.03 |
| 2024-12-18 | $0.00 | $2,613,255.95 | $0.03 |
| 2024-12-19 | $0.00 | $6,215,268.05 | $0.02 |
| 2024-12-20 | $0.00 | $3,008,190.81 | $0.02 |
| 2024-12-21 | $0.00 | $2,643,104.57 | $0.02 |
| 2024-12-22 | $0.00 | $1,671,359.44 | $0.02 |
| 2024-12-23 | $0.00 | $3,355,838.76 | $0.02 |
| 2024-12-24 | $0.00 | $2,790,584.53 | $0.02 |
| 2024-12-25 | $0.00 | $1,438,786.29 | $0.02 |
| 2024-12-26 | $0.00 | $2,104,350.37 | $0.02 |
| 2024-12-27 | $0.00 | $1,124,517.23 | $0.02 |
| 2024-12-28 | $0.00 | $1,888,125.92 | $0.02 |
| 2024-12-29 | $0.00 | $1,208,733.30 | $0.02 |
| 2024-12-30 | $0.00 | $1,015,880.22 | $0.02 |
| 2024-12-31 | $0.00 | $1,908,816.34 | $0.02 |
| 2025-01-01 | $0.00 | $1,051,134.18 | $0.02 |
| 2025-01-02 | $0.00 | $830,285.54 | $0.02 |
| 2025-01-03 | $0.00 | $641,590.96 | $0.02 |
| 2025-01-04 | $0.00 | $1,035,339.53 | $0.02 |
| 2025-01-05 | $0.00 | $892,115.19 | $0.02 |
| 2025-01-06 | $0.00 | $730,303.33 | $0.02 |
| 2025-01-07 | $0.00 | $1,897,578.99 | $0.02 |
| 2025-01-08 | $0.00 | $2,070,701.92 | $0.02 |
| 2025-01-09 | $0.00 | $1,283,218.70 | $0.02 |
| 2025-01-10 | $0.00 | $1,141,066.29 | $0.02 |
| 2025-01-11 | $0.00 | $1,111,438.61 | $0.02 |
| 2025-01-12 | $0.00 | $820,425.75 | $0.02 |
| 2025-01-13 | $0.00 | $573,274.70 | $0.02 |
| 2025-01-14 | $0.00 | $924,509.72 | $0.02 |
| 2025-01-15 | $0.00 | $624,711.77 | $0.02 |
| 2025-01-16 | $0.00 | $797,113.80 | $0.02 |
| 2025-01-17 | $0.00 | $977,779.91 | $0.02 |
| 2025-01-18 | $0.00 | $1,140,993.18 | $0.02 |
| 2025-01-19 | $0.00 | $1,171,937.99 | $0.02 |
| 2025-01-20 | $0.00 | $1,792,519.76 | $0.02 |
| 2025-01-21 | $0.00 | $1,859,245.75 | $0.02 |
| 2025-01-22 | $0.00 | $1,463,274.02 | $0.02 |
| 2025-01-23 | $0.00 | $1,080,824.14 | $0.02 |
| 2025-01-24 | $0.00 | $1,433,456.21 | $0.02 |
| 2025-01-25 | $0.00 | $1,502,688.33 | $0.02 |
| 2025-01-26 | $0.00 | $3,707,293.14 | $0.02 |
| 2025-01-27 | $0.00 | $6,246,971.27 | $0.02 |
| 2025-01-28 | $0.00 | $2,384,800.44 | $0.02 |
| 2025-01-29 | $0.00 | $1,541,276.11 | $0.02 |
| 2025-01-30 | $0.00 | $1,666,862.77 | $0.02 |
| 2025-01-31 | $0.00 | $1,354,495.71 | $0.02 |
| 2025-02-01 | $0.00 | $2,287,873.03 | $0.02 |
| 2025-02-02 | $0.00 | $1,508,991.89 | $0.02 |
| 2025-02-03 | $0.00 | $2,163,364.35 | $0.02 |
| 2025-02-04 | $0.00 | $2,321,041.94 | $0.02 |
| 2025-02-05 | $0.00 | $1,422,208.90 | $0.02 |
| 2025-02-06 | $0.00 | $1,320,459.97 | $0.02 |
| 2025-02-07 | $0.00 | $1,065,771.25 | $0.02 |
| 2025-02-08 | $0.00 | $1,278,057.55 | $0.02 |
| 2025-02-09 | $0.00 | $1,174,131.99 | $0.02 |
| 2025-02-10 | $0.00 | $1,910,939.75 | $0.02 |
| 2025-02-11 | $0.00 | $1,237,028.00 | $0.02 |
| 2025-02-12 | $0.00 | $1,346,864.81 | $0.02 |
| 2025-02-13 | $0.00 | $1,309,019.49 | $0.02 |
| 2025-02-14 | $0.00 | $1,145,359.51 | $0.02 |
| 2025-02-15 | $0.00 | $1,242,950.53 | $0.02 |
| 2025-02-16 | $0.00 | $1,450,145.74 | $0.02 |
| 2025-02-17 | $0.00 | $1,094,202.02 | $0.02 |
| 2025-02-18 | $0.00 | $1,019,123.35 | $0.02 |
| 2025-02-19 | $0.00 | $1,234,688.16 | $0.02 |
| 2025-02-20 | $0.00 | $1,157,653.52 | $0.02 |
| 2025-02-21 | $0.00 | $1,122,452.50 | $0.02 |
| 2025-02-22 | $0.00 | $1,329,781.33 | $0.02 |
| 2025-02-23 | $0.00 | $1,242,109.79 | $0.02 |
| 2025-02-24 | $0.00 | $800,420.88 | $0.02 |
| 2025-02-25 | $0.00 | $1,074,054.31 | $0.02 |
| 2025-02-26 | $0.00 | $1,261,343.25 | $0.02 |
| 2025-02-27 | $0.00 | $1,186,433.37 | $0.01 |
| 2025-02-28 | $0.00 | $730,852.47 | $0.02 |
| 2025-03-01 | $0.00 | $1,180,297.38 | $0.01 |
| 2025-03-02 | $0.00 | $1,079,875.96 | $0.01 |
| 2025-03-03 | $0.00 | $971,276.07 | $0.02 |
| 2025-03-04 | $0.00 | $1,158,712.68 | $0.01 |
| 2025-03-05 | $0.00 | $923,696.64 | $0.01 |
| 2025-03-06 | $0.00 | $818,449.84 | $0.01 |
| 2025-03-07 | $0.00 | $732,883.49 | $0.01 |
| 2025-03-08 | $0.00 | $873,504.82 | $0.01 |
| 2025-03-09 | $0.00 | $696,580.32 | $0.01 |
| 2025-03-10 | $0.00 | $762,043.36 | $0.01 |
| 2025-03-11 | $0.00 | $1,601,407.41 | $0.01 |
| 2025-03-12 | $0.00 | $1,681,811.29 | $0.01 |
| 2025-03-13 | $0.00 | $1,325,494.54 | $0.01 |
| 2025-03-14 | $0.00 | $3,372,821.60 | $0.01 |
| 2025-03-15 | $0.00 | $1,546,810.26 | $0.01 |
| 2025-03-16 | $0.00 | $483,093.72 | $0.01 |
| 2025-03-17 | $0.00 | $974,341.43 | $0.01 |
| 2025-03-18 | $0.00 | $1,138,348.05 | $0.01 |
| 2025-03-19 | $0.00 | $1,172,929.75 | $0.01 |
| 2025-03-20 | $0.00 | $1,535,821.11 | $0.01 |
| 2025-03-21 | $0.00 | $1,511,369.71 | $0.01 |
| 2025-03-22 | $0.00 | $957,826.43 | $0.01 |
| 2025-03-23 | $0.00 | $619,049.04 | $0.01 |
| 2025-03-24 | $0.00 | $801,628.17 | $0.01 |
| 2025-03-25 | $0.00 | $519,771.83 | $0.01 |
| 2025-03-26 | $0.00 | $147,181.94 | $0.01 |
| 2025-03-27 | $0.00 | $267,102.67 | $0.01 |
| 2025-03-28 | $0.00 | $119,899.74 | $0.01 |
| 2025-03-29 | $0.00 | $133,962.09 | $0.01 |
| 2025-03-30 | $0.00 | $369,677.46 | $0.01 |
| 2025-03-31 | $0.00 | $140,080.61 | $0.01 |
| 2025-04-01 | $0.00 | $222,182.64 | $0.01 |
| 2025-04-02 | $0.00 | $127,283.66 | $0.01 |
| 2025-04-03 | $0.00 | $134,738.00 | $0.01 |
| 2025-04-04 | $0.00 | $196,430.52 | $0.01 |
| 2025-04-05 | $0.00 | $291,600.97 | $0.01 |
| 2025-04-06 | $0.00 | $196,978.90 | $0.01 |
| 2025-04-07 | $0.00 | $337,041.84 | $0.01 |
| 2025-04-08 | $0.00 | $218,296.82 | $0.01 |
| 2025-04-09 | $0.00 | $150,759.43 | $0.01 |
| 2025-04-10 | $0.00 | $189,579.31 | $0.01 |
| 2025-04-11 | $0.00 | $286,750.07 | $0.01 |
| 2025-04-12 | $0.00 | $265,576.40 | $0.01 |
| 2025-04-13 | $0.00 | $484,650.97 | $0.01 |
| 2025-04-14 | $0.00 | $252,241.76 | $0.01 |
| 2025-04-15 | $0.00 | $272,208.28 | $0.01 |
| 2025-04-16 | $0.00 | $197,717.38 | $0.01 |
| 2025-04-17 | $0.00 | $252,608.69 | $0.01 |
| 2025-04-18 | $0.00 | $292,310.37 | $0.01 |
| 2025-04-19 | $0.00 | $195,696.59 | $0.01 |
| 2025-04-20 | $0.00 | $179,258.42 | $0.01 |
| 2025-04-21 | $0.00 | $163,684.08 | $0.01 |
| 2025-04-22 | $0.00 | $2,153,738.89 | $0.01 |
| 2025-04-23 | $0.00 | $1,611,960.21 | $0.01 |
| 2025-04-24 | $0.00 | $525,788.68 | $0.01 |
| 2025-04-25 | $0.00 | $497,597.74 | $0.01 |
| 2025-04-26 | $0.00 | $575,675.27 | $0.01 |
| 2025-04-27 | $0.00 | $420,302.80 | $0.01 |
| 2025-04-28 | $0.00 | $412,143.19 | $0.01 |
| 2025-04-29 | $0.00 | $562,682.82 | $0.01 |
| 2025-04-30 | $0.00 | $10,257,641.62 | $0.02 |
| 2025-05-01 | $0.00 | $5,007,940.27 | $0.01 |
| 2025-05-02 | $0.00 | $2,274,603.08 | $0.01 |
| 2025-05-03 | $0.00 | $950,399.39 | $0.01 |
| 2025-05-04 | $0.00 | $766,028.57 | $0.01 |
| 2025-05-05 | $0.00 | $1,176,835.22 | $0.01 |
| 2025-05-06 | $0.00 | $601,810.00 | $0.01 |
| 2025-05-07 | $0.00 | $581,086.95 | $0.01 |
| 2025-05-08 | $0.00 | $591,440.94 | $0.01 |
| 2025-05-09 | $0.00 | $618,244.47 | $0.01 |
| 2025-05-10 | $0.00 | $652,465.98 | $0.01 |
| 2025-05-11 | $0.00 | $606,823.26 | $0.01 |
| 2025-05-12 | $0.00 | $697,516.75 | $0.01 |
| 2025-05-13 | $0.00 | $792,281.97 | $0.01 |
| 2025-05-14 | $0.00 | $582,552.11 | $0.01 |
| 2025-05-15 | $0.00 | $617,878.43 | $0.01 |
| 2025-05-16 | $0.00 | $738,361.63 | $0.01 |
| 2025-05-17 | $0.00 | $924,549.01 | $0.01 |
| 2025-05-18 | $0.00 | $804,500.34 | $0.01 |
| 2025-05-19 | $0.00 | $861,586.28 | $0.01 |
| 2025-05-20 | $0.00 | $667,533.51 | $0.01 |
| 2025-05-21 | $0.00 | $524,845.20 | $0.01 |
| 2025-05-22 | $0.00 | $536,671.41 | $0.01 |
| 2025-05-23 | $0.00 | $482,374.90 | $0.01 |
| 2025-05-24 | $0.00 | $665,667.87 | $0.01 |
| 2025-05-25 | $0.00 | $351,096.67 | $0.01 |
| 2025-05-26 | $0.00 | $802,794.33 | $0.01 |
| 2025-05-27 | $0.00 | $300,945.02 | $0.01 |
| 2025-05-28 | $0.00 | $509,737.03 | $0.01 |
| 2025-05-29 | $0.00 | $263,941.24 | $0.01 |
| 2025-05-30 | $0.00 | $368,353.70 | $0.01 |
| 2025-05-31 | $0.00 | $484,960.53 | $0.01 |
| 2025-06-01 | $0.00 | $478,870.86 | $0.01 |
| 2025-06-02 | $0.00 | $289,305.73 | $0.01 |
| 2025-06-03 | $0.00 | $353,118.04 | $0.01 |
| 2025-06-04 | $0.00 | $287,662.26 | $0.01 |
| 2025-06-05 | $0.00 | $378,255.20 | $0.01 |
| 2025-06-06 | $0.00 | $391,013.54 | $0.01 |
| 2025-06-07 | $0.00 | $296,199.40 | $0.01 |
| 2025-06-08 | $0.00 | $350,751.24 | $0.01 |
| 2025-06-09 | $0.00 | $625,239.25 | $0.01 |
| 2025-06-10 | $0.00 | $490,663.07 | $0.01 |
| 2025-06-11 | $0.00 | $1,149,238.35 | $0.01 |
| 2025-06-12 | $0.00 | $1,304,915.67 | $0.01 |
| 2025-06-13 | $0.00 | $616,040.61 | $0.01 |
| 2025-06-14 | $0.00 | $822,661.70 | $0.01 |
| 2025-06-15 | $0.00 | $744,816.80 | $0.01 |
| 2025-06-16 | $0.00 | $2,414,137.51 | $0.01 |
| 2025-06-17 | $0.00 | $580,438.01 | $0.01 |
| 2025-06-18 | $0.00 | $972,103.84 | $0.01 |
| 2025-06-19 | $0.00 | $425,338.51 | $0.01 |
| 2025-06-20 | $0.00 | $354,939.44 | $0.01 |
| 2025-06-21 | $0.00 | $368,671.01 | $0.01 |
| 2025-06-22 | $0.00 | $539,407.61 | $0.01 |
| 2025-06-23 | $0.00 | $379,420.00 | $0.01 |
| 2025-06-24 | $0.00 | $334,843.94 | $0.01 |
| 2025-06-25 | $0.00 | $427,849.56 | $0.01 |
| 2025-06-26 | $0.00 | $367,090.99 | $0.01 |
| 2025-06-27 | $0.00 | $259,867.70 | $0.01 |
| 2025-06-28 | $0.00 | $363,116.24 | $0.01 |
| 2025-06-29 | $0.00 | $171,522.38 | $0.01 |
| 2025-06-30 | $0.00 | $268,140.26 | $0.01 |
| 2025-07-01 | $0.00 | $279,270.82 | $0.01 |
| 2025-07-02 | $0.00 | $224,253.21 | $0.01 |
| 2025-07-03 | $0.00 | $186,907.25 | $0.01 |
| 2025-07-04 | $0.00 | $771,334.59 | $0.01 |
| 2025-07-05 | $0.00 | $1,163,261.31 | $0.01 |
| 2025-07-06 | $0.00 | $368,032.92 | $0.01 |
| 2025-07-07 | $0.00 | $247,434.76 | $0.01 |
| 2025-07-08 | $0.00 | $757,751.43 | $0.01 |
| 2025-07-09 | $0.00 | $496,366.14 | $0.01 |
| 2025-07-09 | $0.00 | $494,133.18 | $0.01 |
ALTAVA GROUP is a Singapore-based company with a strong operating presence in South Korea. We build bespoke brand experiences that enrich the evolving World of Expressions in the metaverse and beyond, working across physical and virtual worlds and providing a seamless bridge for both consumers and brands. We have created ALTAVA Worlds of You, a gamified social commerce platform for luxury fashion, to enable multiple expressions of self in the metaverse - to discover, curate, and play. ALTAVA MARKET is an extension of ALTAVA Worlds of You, where consumers can shop, curate, and collect Worlds of Expressions in the form of NFTs for use in the metaverse.ALTAVA is the metaverse of fashion brands, as the luxury-good-gamified- social and e-commerce platform. It brings culture-defining brands into the metaverse through it virtual platforms and access to others. ALTAVA GROUP has built a formidable line of partnerships with the world’s most prestigious fashion brands including PRADA, Burberry, Armani, Bulgari, Balmain, Thom Browne, A.P.C., Moncler, Christopher Kane, Gentle Monster, Miu miu, Sandro, Fabrizio Viti, Maje, Alexa Chung, and many more.1- ALTAVA Worlds of You: ALTAVA Worlds of You is our gamified social commerce platform for luxury fashion. We believe that people are more than one thing. Self expression and style should never be limited by society, physicality or otherwise. The ALTAVA digital destination exists to enable multiple expressions of self in the metaverse so that people can discover, curate, and play with Worlds of You.2- ALTAVA Market: ALTAVA Market is where users can buy and trade exclusive premium luxury fashion NFTs and virtual collectibles as either primary or secondary purchases. On the primary market, we will host private auctions on a regular basis where new NFTs are initially released. On the secondary or resale market, purchasers can buy and sell their personally-owned fashion NFTs.
Crypto Fundraising data shows Capital B led this week's funding period with a $68.85 million raise focused on AI and BTC ecosystem development....
Read More
The NFT (non-fungible token) market has continued its recovery with sales volume rising by 4.09% to $109.8 million....
Read More
DeFi now faces competition from CeFi (centralized finance)—a hybrid model that blends crypto’s financial rewards with familiar convenience....
Read More
Aster ASTER$1.56 78.78%
APX APX$1.55 76.35%
Avantis AVNT$1.68 52%
Keeta KTA$1.08 26.57%
Sun Token SUN$0.0299 24.86%
Bitcoin BTC$115,621.00 -0.04%
Ethereum ETH$4,486.66 0.33%
XRP XRP$2.99 -0.21%
Tether USDT$1.00 0.01%
BNB BNB$1,057.34 7.31%
Four FORM $1.36 -18.84%
MYX Finance MYX $10.74 -6.45%
Wrapped HYPE WHYPE $54.01 -3.87%
Hyperliquid HYPE $53.99 -3.78%
Sky SKY $0.0699 -3.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
