AMPLY current market price is $0.00054414 with a 24 hour trading volume of $20. The total available supply of AMPLY is 1.00B AMPLY with a maximum supply of 1.00B AMPLY. It has secured Rank 10848 in the cryptocurrency market with a marketcap of $11,547. The AMPLY price is 0.75% down in the last one hour.
The high price of the AMPLY is $0.00054825 and low price is $0.00051754 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10848
$0.00054414
$11,547 4.8%
$544.14K
$20
21.22M AMPLY
1.00B AMPLY
1.00B AMPLY
$0.00054825
$0.00051754
$0.117 99.53%
11 Nov 2024
$0.00042007 29.73%
21 Nov 2025
Want to convert more cryptocurrencies?
0.75%
4.8%
13.11%
17.25%
16.67%
32.39%
60.11%
97.97%
Historical data of AMPLY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $18,794.43 | $0.08 |
| 2024-11-02 | $0.00 | $18,794.43 | $0.08 |
| 2024-11-03 | $0.00 | $13,911.66 | $0.08 |
| 2024-11-04 | $0.00 | $5,768.03 | $0.08 |
| 2024-11-05 | $995,176.69 | $7,197.98 | $0.08 |
| 2024-11-06 | $3,815,996.52 | $9,010.65 | $0.08 |
| 2024-11-07 | $2,592,649.03 | $32,260.89 | $0.06 |
| 2024-11-08 | $2,417,381.09 | $9,281.73 | $0.05 |
| 2024-11-09 | $3,258,553.91 | $21,133.84 | $0.07 |
| 2024-11-10 | $2,846,553.34 | $8,951.58 | $0.06 |
| 2024-11-11 | $3,030,239.25 | $15,530.73 | $0.06 |
| 2024-11-12 | $5,142,704.83 | $34,136.89 | $0.11 |
| 2024-11-13 | $4,164,896.68 | $28,825.13 | $0.09 |
| 2024-11-14 | $2,990,686.21 | $22,270.51 | $0.06 |
| 2024-11-15 | $2,715,579.62 | $13,998.08 | $0.06 |
| 2024-11-16 | $2,853,264.80 | $5,170.83 | $0.06 |
| 2024-11-17 | $2,637,984.35 | $7,158.93 | $0.06 |
| 2024-11-18 | $2,385,165.54 | $4,930.95 | $0.05 |
| 2024-11-19 | $2,399,692.05 | $5,433.43 | $0.05 |
| 2024-11-20 | $2,159,650.62 | $7,450.12 | $0.05 |
| 2024-11-21 | $2,180,628.27 | $10,583.52 | $0.05 |
| 2024-11-22 | $1,931,102.86 | $11,071.32 | $0.04 |
| 2024-11-23 | $130,291.00 | $15,715.07 | $0.04 |
| 2024-11-24 | $133,921.86 | $7,976.34 | $0.04 |
| 2024-11-25 | $119,003.40 | $9,858.11 | $0.03 |
| 2024-11-26 | $104,068.54 | $5,504.40 | $0.03 |
| 2024-11-27 | $93,415.57 | $4,325.72 | $0.03 |
| 2024-11-28 | $93,614.34 | $3,727.69 | $0.03 |
| 2024-11-29 | $86,500.92 | $3,275.58 | $0.02 |
| 2024-11-30 | $88,265.23 | $2,840.18 | $0.02 |
| 2024-12-01 | $81,568.46 | $2,774.91 | $0.02 |
| 2024-12-02 | $82,654.06 | $2,519.35 | $0.02 |
| 2024-12-03 | $73,404.78 | $2,997.85 | $0.02 |
| 2024-12-04 | $75,928.87 | $4,964.43 | $0.02 |
| 2024-12-05 | $84,094.62 | $13,457.97 | $0.02 |
| 2024-12-06 | $116,622.01 | $27,454.34 | $0.03 |
| 2024-12-07 | $100,068.40 | $7,388.00 | $0.03 |
| 2024-12-08 | $92,802.82 | $3,484.53 | $0.03 |
| 2024-12-09 | $85,740.69 | $3,450.58 | $0.02 |
| 2024-12-10 | $70,206.61 | $2,687.24 | $0.02 |
| 2024-12-11 | $98,118.68 | $19,857.52 | $0.03 |
| 2024-12-12 | $109,393.24 | $6,822.55 | $0.03 |
| 2024-12-13 | $102,769.41 | $4,507.30 | $0.03 |
| 2024-12-14 | $96,971.50 | $7,910.56 | $0.03 |
| 2024-12-15 | $88,399.81 | $3,363.78 | $0.02 |
| 2024-12-16 | $93,731.11 | $7,484.03 | $0.03 |
| 2024-12-17 | $109,447.44 | $22,822.74 | $0.03 |
| 2024-12-18 | $112,522.63 | $11,112.79 | $0.03 |
| 2024-12-19 | $97,191.36 | $8,424.10 | $0.03 |
| 2024-12-20 | $96,652.91 | $9,017.52 | $0.03 |
| 2024-12-21 | $86,552.33 | $7,027.03 | $0.02 |
| 2024-12-22 | $81,742.33 | $3,697.36 | $0.02 |
| 2024-12-23 | $77,624.37 | $3,496.53 | $0.02 |
| 2024-12-24 | $96,864.31 | $16,626.69 | $0.03 |
| 2024-12-25 | $100,108.57 | $10,275.40 | $0.03 |
| 2024-12-26 | $89,719.61 | $7,659.75 | $0.02 |
| 2024-12-27 | $82,753.24 | $4,396.16 | $0.02 |
| 2024-12-28 | $84,895.36 | $5,007.45 | $0.02 |
| 2024-12-29 | $84,249.58 | $2,120.62 | $0.02 |
| 2024-12-30 | $78,122.43 | $4,657.81 | $0.02 |
| 2024-12-31 | $84,492.46 | $11,004.29 | $0.02 |
| 2025-01-01 | $83,933.17 | $4,046.93 | $0.02 |
| 2025-01-02 | $85,502.97 | $2,190.91 | $0.02 |
| 2025-01-03 | $81,398.01 | $2,800.97 | $0.02 |
| 2025-01-04 | $84,142.80 | $5,067.28 | $0.02 |
| 2025-01-05 | $81,637.27 | $2,052.54 | $0.02 |
| 2025-01-06 | $79,451.65 | $1,764.41 | $0.02 |
| 2025-01-07 | $73,960.79 | $7,255.76 | $0.02 |
| 2025-01-08 | $66,335.98 | $3,018.30 | $0.02 |
| 2025-01-09 | $58,553.11 | $4,965.42 | $0.02 |
| 2025-01-10 | $53,589.92 | $1,461.58 | $0.01 |
| 2025-01-11 | $60,963.91 | $6,729.24 | $0.02 |
| 2025-01-12 | $60,922.14 | $3,005.17 | $0.02 |
| 2025-01-13 | $55,768.23 | $5,024.78 | $0.02 |
| 2025-01-14 | $54,202.76 | $3,980.63 | $0.02 |
| 2025-01-15 | $53,326.18 | $2,124.01 | $0.01 |
| 2025-01-16 | $56,726.26 | $3,397.97 | $0.02 |
| 2025-01-17 | $54,943.61 | $2,114.69 | $0.02 |
| 2025-01-18 | $54,743.55 | $2,175.86 | $0.02 |
| 2025-01-19 | $48,124.09 | $1,660.36 | $0.01 |
| 2025-01-20 | $42,868.84 | $3,107.77 | $0.01 |
| 2025-01-21 | $41,486.22 | $1,082.27 | $0.01 |
| 2025-01-22 | $40,994.57 | $1,901.16 | $0.01 |
| 2025-01-23 | $40,441.94 | $3,937.15 | $0.01 |
| 2025-01-24 | $36,743.55 | $3,086.44 | $0.01 |
| 2025-01-25 | $35,502.43 | $650.79 | $0.01 |
| 2025-01-26 | $36,283.14 | $1,516.69 | $0.01 |
| 2025-01-27 | $34,044.96 | $1,148.67 | $0.01 |
| 2025-01-28 | $32,200.45 | $3,806.50 | $0.01 |
| 2025-01-29 | $29,690.47 | $1,146.19 | $0.01 |
| 2025-01-30 | $29,729.20 | $461.71 | $0.01 |
| 2025-01-31 | $29,565.28 | $531.87 | $0.01 |
| 2025-02-01 | $28,950.20 | $562.15 | $0.01 |
| 2025-02-02 | $26,368.38 | $1,491.20 | $0.01 |
| 2025-02-03 | $23,405.21 | $1,341.40 | $0.01 |
| 2025-02-04 | $23,639.29 | $1,701.87 | $0.01 |
| 2025-02-05 | $21,932.07 | $456.74 | $0.01 |
| 2025-02-06 | $20,622.35 | $654.11 | $0.01 |
| 2025-02-07 | $18,537.96 | $1,089.58 | $0.01 |
| 2025-02-08 | $18,284.40 | $776.27 | $0.01 |
| 2025-02-09 | $17,941.69 | $1,046.05 | $0.00 |
| 2025-02-10 | $17,688.36 | $1,765.97 | $0.00 |
| 2025-02-11 | $17,511.16 | $1,527.36 | $0.00 |
| 2025-02-12 | $19,441.72 | $6,551.80 | $0.01 |
| 2025-02-13 | $19,434.00 | $289.70 | $0.01 |
| 2025-02-14 | $17,487.82 | $912.98 | $0.00 |
| 2025-02-15 | $20,615.58 | $3,492.52 | $0.01 |
| 2025-02-16 | $19,205.87 | $519.36 | $0.01 |
| 2025-02-17 | $18,487.50 | $371.91 | $0.01 |
| 2025-02-18 | $17,477.12 | $722.92 | $0.00 |
| 2025-02-19 | $16,777.56 | $439.81 | $0.00 |
| 2025-02-20 | $16,179.78 | $453.37 | $0.00 |
| 2025-02-21 | $15,965.31 | $513.67 | $0.00 |
| 2025-02-22 | $14,830.04 | $472.44 | $0.00 |
| 2025-02-23 | $14,688.88 | $1,483.20 | $0.00 |
| 2025-02-24 | $14,312.70 | $775.99 | $0.00 |
| 2025-02-25 | $12,200.10 | $677.41 | $0.00 |
| 2025-02-26 | $12,931.45 | $1,410.78 | $0.00 |
| 2025-02-27 | $11,951.30 | $204.66 | $0.00 |
| 2025-02-28 | $11,705.69 | $320.61 | $0.00 |
| 2025-03-01 | $10,557.61 | $1,000.73 | $0.00 |
| 2025-03-02 | $10,313.89 | $274.70 | $0.00 |
| 2025-03-03 | $11,295.30 | $211.68 | $0.00 |
| 2025-03-04 | $10,244.66 | $331.35 | $0.00 |
| 2025-03-05 | $9,588.50 | $217.01 | $0.00 |
| 2025-03-06 | $9,919.83 | $260.11 | $0.00 |
| 2025-03-07 | $10,903.07 | $420.00 | $0.00 |
| 2025-03-08 | $8,923.64 | $1,336.68 | $0.00 |
| 2025-03-09 | $9,329.27 | $586.39 | $0.00 |
| 2025-03-10 | $8,537.30 | $285.65 | $0.00 |
| 2025-03-11 | $8,383.03 | $360.56 | $0.00 |
| 2025-03-12 | $9,191.14 | $582.44 | $0.00 |
| 2025-03-13 | $9,201.29 | $306.45 | $0.00 |
| 2025-03-14 | $8,798.17 | $69.42 | $0.00 |
| 2025-03-15 | $8,867.60 | $236.99 | $0.00 |
| 2025-03-16 | $8,735.05 | $279.37 | $0.00 |
| 2025-03-17 | $8,291.89 | $168.53 | $0.00 |
| 2025-03-18 | $8,590.50 | $96.87 | $0.00 |
| 2025-03-19 | $7,776.21 | $174.88 | $0.00 |
| 2025-03-20 | $8,731.50 | $966.10 | $0.00 |
| 2025-03-21 | $8,493.47 | $357.95 | $0.00 |
| 2025-03-22 | $8,180.35 | $139.91 | $0.00 |
| 2025-03-23 | $8,245.99 | $69.95 | $0.00 |
| 2025-03-24 | $8,088.51 | $228.89 | $0.00 |
| 2025-03-25 | $9,280.29 | $210.68 | $0.00 |
| 2025-03-26 | $10,044.96 | $300.33 | $0.00 |
| 2025-03-27 | $11,255.54 | $1,590.42 | $0.00 |
| 2025-03-28 | $11,541.25 | $175.85 | $0.00 |
| 2025-03-29 | $13,056.16 | $1,892.03 | $0.00 |
| 2025-03-30 | $12,248.63 | $349.30 | $0.00 |
| 2025-03-31 | $12,070.56 | $362.56 | $0.00 |
| 2025-04-01 | $11,796.23 | $421.16 | $0.00 |
| 2025-04-02 | $11,985.67 | $236.84 | $0.00 |
| 2025-04-03 | $10,965.15 | $227.73 | $0.00 |
| 2025-04-04 | $10,939.58 | $83.08 | $0.00 |
| 2025-04-05 | $10,503.34 | $167.59 | $0.00 |
| 2025-04-06 | $9,933.70 | $218.34 | $0.00 |
| 2025-04-07 | $7,347.47 | $1,458.18 | $0.00 |
| 2025-04-08 | $7,487.80 | $129.14 | $0.00 |
| 2025-04-09 | $6,966.49 | $28.19 | $0.00 |
| 2025-04-10 | $7,583.71 | $171.24 | $0.00 |
| 2025-04-11 | $7,321.38 | $100.34 | $0.00 |
| 2025-04-12 | $7,229.46 | $192.74 | $0.00 |
| 2025-04-13 | $7,117.47 | $323.53 | $0.00 |
| 2025-04-14 | $6,706.13 | $100.62 | $0.00 |
| 2025-04-15 | $6,547.51 | $249.99 | $0.00 |
| 2025-04-16 | $6,294.90 | $111.45 | $0.00 |
| 2025-04-17 | $6,172.06 | $199.50 | $0.00 |
| 2025-04-18 | $6,228.63 | $129.15 | $0.00 |
| 2025-04-19 | $6,281.66 | $67.03 | $0.00 |
| 2025-04-20 | $6,110.26 | $142.58 | $0.00 |
| 2025-04-21 | $5,972.83 | $53.52 | $0.00 |
| 2025-04-22 | $5,919.37 | $117.94 | $0.00 |
| 2025-04-23 | $6,478.25 | $95.84 | $0.00 |
| 2025-04-24 | $6,120.42 | $272.34 | $0.00 |
| 2025-04-25 | $6,208.42 | $107.61 | $0.00 |
| 2025-04-26 | $6,109.50 | $112.13 | $0.00 |
| 2025-04-27 | $6,054.08 | $112.18 | $0.00 |
| 2025-04-28 | $5,926.31 | $65.09 | $0.00 |
| 2025-04-29 | $5,791.28 | $216.59 | $0.00 |
| 2025-04-30 | $5,666.70 | $102.11 | $0.00 |
| 2025-05-01 | $5,557.30 | $77.15 | $0.00 |
| 2025-05-02 | $5,566.79 | $110.57 | $0.00 |
| 2025-05-03 | $5,692.92 | $61.20 | $0.00 |
| 2025-05-04 | $5,368.20 | $181.77 | $0.00 |
| 2025-05-05 | $5,216.30 | $158.37 | $0.00 |
| 2025-05-06 | $5,150.97 | $102.51 | $0.00 |
| 2025-05-07 | $5,190.67 | $120.14 | $0.00 |
| 2025-05-08 | $5,132.51 | $98.27 | $0.00 |
| 2025-05-09 | $5,525.98 | $66.99 | $0.00 |
| 2025-05-10 | $5,421.58 | $423.76 | $0.00 |
| 2025-05-11 | $5,582.38 | $76.36 | $0.00 |
| 2025-05-12 | $5,160.39 | $218.70 | $0.00 |
| 2025-05-13 | $5,236.53 | $274.19 | $0.00 |
| 2025-05-14 | $5,250.44 | $359.92 | $0.00 |
| 2025-05-15 | $5,352.11 | $273.52 | $0.00 |
| 2025-05-16 | $5,190.27 | $53.23 | $0.00 |
| 2025-05-17 | $5,196.49 | $155.46 | $0.00 |
| 2025-05-18 | $4,958.91 | $123.19 | $0.00 |
| 2025-05-19 | $5,198.79 | $389.38 | $0.00 |
| 2025-05-20 | $4,920.07 | $169.87 | $0.00 |
| 2025-05-21 | $4,926.09 | $178.42 | $0.00 |
| 2025-05-22 | $4,966.68 | $80.78 | $0.00 |
| 2025-05-23 | $5,118.53 | $102.46 | $0.00 |
| 2025-05-24 | $4,754.39 | $223.53 | $0.00 |
| 2025-05-25 | $4,707.11 | $44.38 | $0.00 |
| 2025-05-26 | $4,753.30 | $39.39 | $0.00 |
| 2025-05-27 | $4,154.22 | $1,060.72 | $0.00 |
| 2025-05-28 | $4,288.63 | $154.62 | $0.00 |
| 2025-05-29 | $4,274.17 | $146.99 | $0.00 |
| 2025-05-30 | $4,096.59 | $18.90 | $0.00 |
| 2025-05-31 | $4,446.93 | $235.36 | $0.00 |
| 2025-06-01 | $4,852.31 | $427.85 | $0.00 |
| 2025-06-02 | $4,886.56 | $142.20 | $0.00 |
| 2025-06-03 | $4,926.03 | $539.69 | $0.00 |
| 2025-06-04 | $4,866.57 | $425.92 | $0.00 |
| 2025-06-05 | $5,424.49 | $1,113.39 | $0.00 |
| 2025-06-06 | $5,320.90 | $574.13 | $0.00 |
| 2025-06-07 | $5,581.49 | $665.91 | $0.00 |
| 2025-06-08 | $5,589.78 | $82.17 | $0.00 |
| 2025-06-09 | $5,624.01 | $118.53 | $0.00 |
| 2025-06-10 | $5,777.14 | $58.28 | $0.00 |
| 2025-06-11 | $5,491.77 | $499.28 | $0.00 |
| 2025-06-12 | $5,400.35 | $102.22 | $0.00 |
| 2025-06-13 | $5,029.34 | $198.69 | $0.00 |
| 2025-06-14 | $4,766.78 | $112.40 | $0.00 |
| 2025-06-15 | $4,770.88 | $193.03 | $0.00 |
| 2025-06-16 | $4,757.52 | $33.45 | $0.00 |
| 2025-06-17 | $4,686.78 | $115.83 | $0.00 |
| 2025-06-18 | $4,628.95 | $139.63 | $0.00 |
| 2025-06-19 | $4,718.70 | $53.71 | $0.00 |
| 2025-06-20 | $4,319.55 | $685.42 | $0.00 |
| 2025-06-21 | $4,210.44 | $62.80 | $0.00 |
| 2025-06-22 | $3,960.69 | $87.15 | $0.00 |
| 2025-06-23 | $3,661.10 | $123.43 | $0.00 |
| 2025-06-24 | $3,915.53 | $43.80 | $0.00 |
| 2025-06-25 | $3,881.18 | $59.64 | $0.00 |
| 2025-06-26 | $3,742.71 | $51.11 | $0.00 |
| 2025-06-27 | $3,608.61 | $111.06 | $0.00 |
| 2025-06-28 | $3,616.18 | $23.15 | $0.00 |
| 2025-06-29 | $3,572.72 | $29.97 | $0.00 |
| 2025-06-30 | $3,598.03 | $18.62 | $0.00 |
| 2025-07-01 | $3,501.12 | $151.99 | $0.00 |
| 2025-07-02 | $3,416.97 | $40.33 | $0.00 |
| 2025-07-03 | $3,469.71 | $89.43 | $0.00 |
| 2025-07-04 | $3,476.55 | $187.65 | $0.00 |
| 2025-07-05 | $3,214.64 | $237.76 | $0.00 |
| 2025-07-06 | $3,232.05 | $135.77 | $0.00 |
| 2025-07-07 | $3,170.29 | $78.17 | $0.00 |
| 2025-07-08 | $3,160.24 | $49.28 | $0.00 |
| 2025-07-09 | $3,515.05 | $283.73 | $0.00 |
| 2025-07-10 | $3,559.17 | $36.07 | $0.00 |
| 2025-07-11 | $3,540.94 | $115.29 | $0.00 |
| 2025-07-12 | $3,717.91 | $38.09 | $0.00 |
| 2025-07-13 | $3,613.22 | $20.47 | $0.00 |
| 2025-07-14 | $3,677.98 | $143.17 | $0.00 |
| 2025-07-15 | $3,709.29 | $56.41 | $0.00 |
| 2025-07-16 | $3,726.43 | $57.75 | $0.00 |
| 2025-07-17 | $3,621.50 | $181.32 | $0.00 |
| 2025-07-18 | $3,805.71 | $158.74 | $0.00 |
| 2025-07-19 | $1,037,889.86 | $105.15 | $0.00 |
| 2025-07-20 | $1,048,301.52 | $38.21 | $0.00 |
| 2025-07-21 | $15,446.40 | $62.81 | $0.00 |
| 2025-07-22 | $15,408.85 | $78.83 | $0.00 |
| 2025-07-23 | $15,702.88 | $38.00 | $0.00 |
| 2025-07-24 | $15,277.54 | $41.92 | $0.00 |
| 2025-07-25 | $15,877.79 | $188.53 | $0.00 |
| 2025-07-26 | $16,545.92 | $151.25 | $0.00 |
| 2025-07-27 | $17,778.92 | $44.85 | $0.00 |
| 2025-07-28 | $18,156.25 | $357.37 | $0.00 |
| 2025-07-29 | $17,805.31 | $248.13 | $0.00 |
| 2025-07-30 | $18,010.21 | $168.42 | $0.00 |
| 2025-07-31 | $18,436.18 | $24.04 | $0.00 |
| 2025-08-01 | $17,471.32 | $63.93 | $0.00 |
| 2025-08-02 | $16,272.83 | $52.13 | $0.00 |
| 2025-08-03 | $15,566.23 | $85.90 | $0.00 |
| 2025-08-04 | $16,315.86 | $24.61 | $0.00 |
| 2025-08-05 | $17,216.40 | $144.96 | $0.00 |
| 2025-08-06 | $16,467.48 | $238.56 | $0.00 |
| 2025-08-07 | $17,186.34 | $81.59 | $0.00 |
| 2025-08-08 | $17,596.17 | $168.60 | $0.00 |
| 2025-08-09 | $18,146.13 | $136.74 | $0.00 |
| 2025-08-10 | $18,314.92 | $246.76 | $0.00 |
| 2025-08-11 | $18,822.94 | $198.72 | $0.00 |
| 2025-08-12 | $21,103.96 | $954.94 | $0.00 |
| 2025-08-13 | $20,747.73 | $77.06 | $0.00 |
| 2025-08-14 | $20,857.29 | $85.36 | $0.00 |
| 2025-08-15 | $19,419.03 | $41.26 | $0.00 |
| 2025-08-16 | $18,808.18 | $26.82 | $0.00 |
| 2025-08-17 | $18,786.95 | $48.50 | $0.00 |
| 2025-08-18 | $18,880.27 | $35.17 | $0.00 |
| 2025-08-19 | $18,373.27 | $63.90 | $0.00 |
| 2025-08-20 | $17,208.92 | $47.07 | $0.00 |
| 2025-08-21 | $17,655.68 | $51.47 | $0.00 |
| 2025-08-22 | $16,818.68 | $381.04 | $0.00 |
| 2025-08-23 | $18,317.58 | $27.90 | $0.00 |
| 2025-08-24 | $18,731.19 | $57.53 | $0.00 |
| 2025-08-25 | $18,692.23 | $54.28 | $0.00 |
| 2025-08-26 | $54,575.87 | $171.11 | $0.00 |
| 2025-08-27 | $69,064.65 | $166.16 | $0.00 |
| 2025-08-28 | $113,078.72 | $3,173.57 | $0.00 |
| 2025-08-29 | $49,303.47 | $1,239.77 | $0.00 |
| 2025-08-30 | $41,558.90 | $149.53 | $0.00 |
| 2025-08-31 | $47,882.50 | $1,313.82 | $0.00 |
| 2025-09-01 | $45,844.10 | $79.29 | $0.00 |
| 2025-09-02 | $42,744.18 | $164.95 | $0.00 |
| 2025-09-03 | $46,716.64 | $2,268.09 | $0.00 |
| 2025-09-04 | $49,149.09 | $169.65 | $0.00 |
| 2025-09-05 | $46,570.17 | $128.78 | $0.00 |
| 2025-09-06 | $46,518.09 | $151.32 | $0.00 |
| 2025-09-07 | $45,910.85 | $612.58 | $0.00 |
| 2025-09-08 | $44,044.95 | $1,051.03 | $0.00 |
| 2025-09-09 | $40,536.23 | $921.18 | $0.00 |
| 2025-09-10 | $41,472.18 | $69.84 | $0.00 |
| 2025-09-11 | $41,201.78 | $168.05 | $0.00 |
| 2025-09-12 | $41,473.68 | $251.67 | $0.00 |
| 2025-09-13 | $41,205.03 | $497.81 | $0.00 |
| 2025-09-14 | $40,020.81 | $111.70 | $0.00 |
| 2025-09-15 | $38,202.83 | $79.99 | $0.00 |
| 2025-09-16 | $36,785.89 | $177.64 | $0.00 |
| 2025-09-17 | $36,421.65 | $34.19 | $0.00 |
| 2025-09-18 | $37,001.07 | $193.46 | $0.00 |
| 2025-09-19 | $36,939.75 | $136.33 | $0.00 |
| 2025-09-20 | $33,760.94 | $773.39 | $0.00 |
| 2025-09-21 | $33,534.81 | $56.10 | $0.00 |
| 2025-09-22 | $31,522.09 | $95.31 | $0.00 |
| 2025-09-23 | $30,563.92 | $274.13 | $0.00 |
| 2025-09-24 | $29,426.66 | $38.70 | $0.00 |
| 2025-09-25 | $28,186.13 | $140.03 | $0.00 |
| 2025-09-26 | $25,847.73 | $98.22 | $0.00 |
| 2025-09-27 | $28,797.80 | $710.54 | $0.00 |
| 2025-09-28 | $27,104.46 | $134.61 | $0.00 |
| 2025-09-29 | $27,760.88 | $222.21 | $0.00 |
| 2025-09-30 | $27,009.90 | $153.00 | $0.00 |
| 2025-10-01 | $27,652.02 | $23.56 | $0.00 |
| 2025-10-02 | $27,935.93 | $258.27 | $0.00 |
| 2025-10-03 | $29,900.23 | $148.65 | $0.00 |
| 2025-10-04 | $29,166.45 | $117.54 | $0.00 |
| 2025-10-05 | $28,288.02 | $114.74 | $0.00 |
| 2025-10-06 | $28,500.66 | $27.22 | $0.00 |
| 2025-10-07 | $28,783.16 | $84.51 | $0.00 |
| 2025-10-08 | $27,015.77 | $307.61 | $0.00 |
| 2025-10-09 | $27,241.23 | $160.24 | $0.00 |
| 2025-10-10 | $26,049.99 | $47.54 | $0.00 |
| 2025-10-11 | $20,418.12 | $43.39 | $0.00 |
| 2025-10-12 | $20,945.36 | $90.04 | $0.00 |
| 2025-10-13 | $20,977.45 | $661.63 | $0.00 |
| 2025-10-14 | $20,879.10 | $46.17 | $0.00 |
| 2025-10-15 | $18,776.72 | $426.19 | $0.00 |
| 2025-10-16 | $18,144.40 | $15.88 | $0.00 |
| 2025-10-17 | $16,625.39 | $73.30 | $0.00 |
| 2025-10-17 | $15,104.52 | $102.83 | $0.00 |
Compare live prices of AMPLY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| H2 Finance | 0X66B1E42B2D5BCE3D701EFA3C86CC334D80CEEFAB/0XC1BF55EE54E16229D9B369A5502BFE5FC9F20B6D | $0.00054414 | $20 |
Amply Finance operates as a decentralized lending platform where users can lend and borrow cryptocurrencies. Users can supply assets and contribute their cryptocurrencies to our lending pools. In return, users receive interest paid by borrowers. Secondly, users can also borrow assets. If user has deposited crypto as collateral, they will be able to borrow other cryptocurrencies. The amount one can borrow depends on the risk level of the chosen collateral and the maximum loan-to-value (LTV) ratio. Once you wish to close your position, one can repay their borrowed cryptocurrencies along with any accrued interest to close out the loan position.Lastly, if there no more outstanding loans, one can withdraw their deposited crypto assets from the lending pools at any time.
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
CryptoQuant data shows American investors sold Bitcoin following the Bank of Japan's interest rate announcement....
Read More
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Humanity H$0.126 30.44%
Chiliz CHZ$0.0355 23.84%
Zebec Network ZBCN$0.002788 17.28%
Fartcoin FARTCOIN$0.283 16.69%
LEO Token LEO$8.12 16.1%
Bitcoin BTC$88,051.00 3.4%
Ethereum ETH$2,975.95 5.75%
Tether USDT$1.000 -0%
BNB BNB$852.68 3.53%
XRP XRP$1.90 7.26%
Audiera BEAT $1.99 -24.47%
MemeCore M $1.39 -10.69%
Fasttoken FTN $1.28 -2.08%
Trust Wallet TWT $0.837 -1.62%
USDB USDB $0.994 -0.62%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
