Humanity current market price is $0.0522 with a 24 hour trading volume of $83.48M. The total available supply of Humanity is 10.00B H with a maximum supply of 10.00B H. It has secured Rank 563 in the cryptocurrency market with a marketcap of $95.51M. The H price is 2.02% up in the last one hour.
The high price of the Humanity is $0.0605 and low price is $0.0395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
563
$0.0522
$95.51M 26.28%
$523.36M
$83.48M
1.83B H
10.00B H
10.00B H
$0.0605
$0.0395
$0.107 51.21%
04 Jul 2025
$0.0181 188.81%
27 Jun 2025
Want to convert more cryptocurrencies?
2.02%
25.84%
78.66%
83.85%
20.89%
5.99%
0%
0%
Historical data of Humanity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $68,832,048.34 | $91,037,924.76 | $0.04 |
| 2025-06-26 | $68,832,048.34 | $91,037,924.76 | $0.04 |
| 2025-06-27 | $38,078,945.28 | $66,326,809.25 | $0.02 |
| 2025-06-28 | $37,418,515.42 | $46,964,158.19 | $0.02 |
| 2025-06-29 | $38,794,661.25 | $19,937,577.42 | $0.02 |
| 2025-06-30 | $89,934,316.11 | $169,604,764.46 | $0.05 |
| 2025-07-01 | $85,103,836.85 | $116,990,964.30 | $0.05 |
| 2025-07-02 | $129,259,092.22 | $153,961,832.47 | $0.07 |
| 2025-07-03 | $126,790,652.63 | $249,763,770.65 | $0.07 |
| 2025-07-04 | $167,884,909.13 | $264,503,119.92 | $0.09 |
| 2025-07-05 | $178,257,371.71 | $363,738,968.93 | $0.10 |
| 2025-07-06 | $142,960,184.82 | $209,505,089.92 | $0.08 |
| 2025-07-07 | $138,352,365.07 | $264,561,353.06 | $0.08 |
| 2025-07-08 | $122,135,152.84 | $378,289,055.48 | $0.07 |
| 2025-07-09 | $104,286,630.41 | $279,382,449.95 | $0.06 |
| 2025-07-10 | $90,957,719.99 | $102,308,090.28 | $0.05 |
| 2025-07-11 | $96,552,723.28 | $105,624,242.23 | $0.05 |
| 2025-07-12 | $143,358,320.68 | $256,916,732.60 | $0.08 |
| 2025-07-13 | $89,083,450.40 | $167,408,598.00 | $0.05 |
| 2025-07-14 | $93,612,947.38 | $110,654,812.47 | $0.05 |
| 2025-07-15 | $93,798,353.56 | $83,073,632.73 | $0.05 |
| 2025-07-16 | $93,067,766.16 | $60,985,239.16 | $0.05 |
| 2025-07-17 | $91,110,862.30 | $65,193,746.70 | $0.05 |
| 2025-07-18 | $90,462,795.51 | $48,071,921.19 | $0.05 |
| 2025-07-19 | $88,877,765.24 | $36,641,438.57 | $0.05 |
| 2025-07-20 | $89,138,353.36 | $27,237,981.09 | $0.05 |
| 2025-07-21 | $97,434,825.58 | $71,560,791.35 | $0.05 |
| 2025-07-22 | $93,040,284.87 | $57,096,374.51 | $0.05 |
| 2025-07-23 | $95,312,021.52 | $41,574,164.95 | $0.05 |
| 2025-07-24 | $119,564,713.48 | $118,981,696.52 | $0.07 |
| 2025-07-25 | $92,450,154.78 | $54,106,164.76 | $0.05 |
| 2025-07-26 | $94,533,711.92 | $37,022,990.16 | $0.05 |
| 2025-07-27 | $93,696,102.01 | $24,716,845.80 | $0.05 |
| 2025-07-28 | $94,581,660.49 | $23,513,198.43 | $0.05 |
| 2025-07-29 | $92,014,523.84 | $31,754,579.98 | $0.05 |
| 2025-07-30 | $85,259,206.55 | $42,203,313.92 | $0.05 |
| 2025-07-31 | $75,549,304.79 | $58,121,281.79 | $0.04 |
| 2025-08-01 | $73,731,061.23 | $38,537,426.62 | $0.04 |
| 2025-08-02 | $71,531,545.82 | $40,588,481.33 | $0.04 |
| 2025-08-03 | $67,793,651.81 | $24,168,670.26 | $0.04 |
| 2025-08-04 | $67,491,105.00 | $15,845,098.56 | $0.04 |
| 2025-08-05 | $72,179,572.22 | $31,919,189.86 | $0.04 |
| 2025-08-06 | $68,051,042.70 | $39,394,523.46 | $0.04 |
| 2025-08-07 | $68,448,834.64 | $43,600,431.37 | $0.04 |
| 2025-08-08 | $69,616,924.03 | $25,181,775.50 | $0.04 |
| 2025-08-09 | $69,260,194.53 | $18,186,625.48 | $0.04 |
| 2025-08-10 | $76,886,383.40 | $38,564,567.31 | $0.04 |
| 2025-08-11 | $70,980,071.88 | $24,719,485.13 | $0.04 |
| 2025-08-12 | $66,489,454.91 | $28,282,621.70 | $0.04 |
| 2025-08-13 | $70,086,656.56 | $18,145,160.36 | $0.04 |
| 2025-08-14 | $77,236,455.63 | $37,638,601.35 | $0.04 |
| 2025-08-15 | $64,562,601.30 | $25,489,371.73 | $0.04 |
| 2025-08-16 | $60,785,232.38 | $23,171,417.79 | $0.03 |
| 2025-08-17 | $61,961,500.36 | $13,364,488.67 | $0.03 |
| 2025-08-18 | $60,393,457.52 | $16,160,156.44 | $0.03 |
| 2025-08-18 | $59,944,205.99 | $23,431,526.77 | $0.03 |
Compare live prices of Humanity on top exchanges.
Humanity Protocol is a blockchain featuring a native Proof of Humanity (PoH) consensus mechanism that verifies users' uniqueness as humans through decentralized identifiers (DID) and verifiable credentials (VC), combining privacy-preserving human recognition, decentralized storage, and zero-knowledge proofs to enable sybil resistance, self-sovereign identity, and user-owned data for innovative and inclusive applications.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MemeCore M$2.32 13.02%
Immutable IMX$0.662 13.02%
Pepe PEPE$0.00001201 13%
Onyxcoin XCN$0.0123 11.28%
Dogecoin DOGE$0.285 9.06%
Bitcoin BTC$115,763.00 0.29%
Ethereum ETH$4,752.98 5.05%
XRP XRP$3.11 1.9%
Tether USDT$1.00 0.01%
Solana SOL$243.47 2.63%
Provenance Blockchain HASH $0.0339 -8.85%
Aethir ATH $0.0524 -7.69%
Linea LINEA $0.0226 -6.2%
Tokenize Xchange TKX $4.92 -2.43%
Figure Heloc FIGR_HELOC $1.01 -2.42%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Lido Staked Ether 
Cardano 
