Aquarius current market price is $0.00093996 with a 24 hour trading volume of $115.24K. The total available supply of Aquarius is 99.97B AQUA with a maximum supply of 100.00B AQUA. It has secured Rank 1047 in the cryptocurrency market with a marketcap of $33.76M. The AQUA price is 0.29% down in the last one hour.
The high price of the Aquarius is $0.00095186 and low price is $0.00093976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1047
$0.00093996
$33.76M 1.05%
$93.97M
$115.24K
35.91B AQUA
99.97B AQUA
100.00B AQUA
$0.00095186
$0.00093976
$0.0235 96%
11 Dec 2021
$0.0000980400 858.76%
14 Oct 2022
Want to convert more cryptocurrencies?
0.29%
1.05%
2.37%
6.2%
6.23%
15.14%
4.42%
51.2%
Historical data of Aquarius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-06 | $18,543,457.50 | $25,316.30 | $0.00 |
| 2024-09-07 | $18,255,906.27 | $41,548.87 | $0.00 |
| 2024-09-08 | $18,321,026.46 | $19,889.12 | $0.00 |
| 2024-09-09 | $18,393,258.33 | $30,237.18 | $0.00 |
| 2024-09-10 | $18,830,198.50 | $71,958.82 | $0.00 |
| 2024-09-11 | $18,866,052.36 | $79,522.93 | $0.00 |
| 2024-09-12 | $19,063,814.24 | $22,814.51 | $0.00 |
| 2024-09-13 | $19,677,898.72 | $36,680.17 | $0.00 |
| 2024-09-14 | $20,017,338.28 | $61,615.60 | $0.00 |
| 2024-09-15 | $19,729,848.28 | $32,910.94 | $0.00 |
| 2024-09-16 | $19,532,151.74 | $40,305.47 | $0.00 |
| 2024-09-17 | $19,347,698.30 | $77,437.08 | $0.00 |
| 2024-09-18 | $19,559,814.79 | $56,449.08 | $0.00 |
| 2024-09-19 | $19,509,911.77 | $44,606.81 | $0.00 |
| 2024-09-20 | $19,374,964.28 | $61,198.02 | $0.00 |
| 2024-09-21 | $19,279,681.13 | $96,541.29 | $0.00 |
| 2024-09-22 | $19,313,238.28 | $44,855.58 | $0.00 |
| 2024-09-23 | $18,888,721.30 | $18,154.21 | $0.00 |
| 2024-09-24 | $19,014,094.35 | $64,656.48 | $0.00 |
| 2024-09-25 | $19,243,337.10 | $69,489.78 | $0.00 |
| 2024-09-26 | $19,126,893.30 | $46,717.42 | $0.00 |
| 2024-09-27 | $19,454,613.58 | $58,196.52 | $0.00 |
| 2024-09-28 | $19,554,620.14 | $28,786.25 | $0.00 |
| 2024-09-29 | $19,198,905.14 | $76,494.80 | $0.00 |
| 2024-09-30 | $19,238,760.63 | $34,377.40 | $0.00 |
| 2024-10-01 | $18,409,198.95 | $63,208.50 | $0.00 |
| 2024-10-02 | $17,982,445.11 | $44,840.19 | $0.00 |
| 2024-10-03 | $17,174,081.11 | $57,827.45 | $0.00 |
| 2024-10-04 | $17,318,218.12 | $42,006.79 | $0.00 |
| 2024-10-05 | $17,263,170.50 | $35,821.28 | $0.00 |
| 2024-10-06 | $17,325,462.36 | $37,541.43 | $0.00 |
| 2024-10-07 | $17,327,304.39 | $30,152.71 | $0.00 |
| 2024-10-08 | $17,190,690.66 | $86,732.85 | $0.00 |
| 2024-10-09 | $17,325,504.93 | $39,360.90 | $0.00 |
| 2024-10-10 | $17,306,052.15 | $38,171.27 | $0.00 |
| 2024-10-11 | $17,674,596.48 | $75,844.87 | $0.00 |
| 2024-10-12 | $18,184,431.19 | $30,632.05 | $0.00 |
| 2024-10-13 | $18,244,023.84 | $13,106.56 | $0.00 |
| 2024-10-14 | $18,579,102.14 | $74,778.08 | $0.00 |
| 2024-10-15 | $18,975,248.83 | $40,557.46 | $0.00 |
| 2024-10-16 | $18,838,575.26 | $69,936.04 | $0.00 |
| 2024-10-17 | $18,753,138.97 | $40,193.84 | $0.00 |
| 2024-10-18 | $18,721,464.24 | $48,682.10 | $0.00 |
| 2024-10-19 | $18,853,360.65 | $50,906.24 | $0.00 |
| 2024-10-20 | $18,982,053.90 | $28,377.63 | $0.00 |
| 2024-10-21 | $19,008,524.99 | $31,351.04 | $0.00 |
| 2024-10-22 | $18,825,713.58 | $23,018.30 | $0.00 |
| 2024-10-23 | $18,486,829.04 | $45,409.16 | $0.00 |
| 2024-10-24 | $18,421,338.12 | $36,971.12 | $0.00 |
| 2024-10-25 | $18,516,871.02 | $42,836.28 | $0.00 |
| 2024-10-26 | $18,245,532.27 | $47,282.96 | $0.00 |
| 2024-10-27 | $18,258,588.70 | $96,383.78 | $0.00 |
| 2024-10-28 | $18,250,190.60 | $28,561.67 | $0.00 |
| 2024-10-29 | $18,030,177.09 | $168,419.66 | $0.00 |
| 2024-10-30 | $17,808,783.11 | $53,431.96 | $0.00 |
| 2024-10-31 | $17,874,032.59 | $35,384.60 | $0.00 |
| 2024-11-01 | $17,498,679.75 | $58,998.54 | $0.00 |
| 2024-11-02 | $18,010,687.31 | $71,466.06 | $0.00 |
| 2024-11-03 | $17,919,487.64 | $24,822.98 | $0.00 |
| 2024-11-04 | $17,746,640.77 | $65,825.40 | $0.00 |
| 2024-11-05 | $17,609,736.94 | $44,513.11 | $0.00 |
| 2024-11-06 | $17,685,365.11 | $37,095.20 | $0.00 |
| 2024-11-07 | $18,315,327.81 | $40,801.24 | $0.00 |
| 2024-11-08 | $18,803,388.83 | $40,786.78 | $0.00 |
| 2024-11-09 | $18,434,074.61 | $46,804.89 | $0.00 |
| 2024-11-10 | $18,717,747.40 | $21,960.35 | $0.00 |
| 2024-11-11 | $19,530,524.09 | $94,437.18 | $0.00 |
| 2024-11-12 | $19,859,109.37 | $37,125.00 | $0.00 |
| 2024-11-13 | $21,095,981.84 | $242,168.91 | $0.00 |
| 2024-11-14 | $19,090,619.37 | $128,754.86 | $0.00 |
| 2024-11-15 | $19,055,739.16 | $142,530.40 | $0.00 |
| 2024-11-16 | $20,212,115.10 | $126,335.39 | $0.00 |
| 2024-11-17 | $26,424,186.82 | $729,513.53 | $0.00 |
| 2024-11-18 | $24,144,410.53 | $189,164.57 | $0.00 |
| 2024-11-19 | $27,001,002.79 | $274,726.62 | $0.00 |
| 2024-11-20 | $26,403,171.69 | $159,249.95 | $0.00 |
| 2024-11-21 | $28,036,683.72 | $254,715.66 | $0.00 |
| 2024-11-22 | $28,597,244.11 | $187,407.48 | $0.00 |
| 2024-11-23 | $36,452,799.55 | $460,953.22 | $0.00 |
| 2024-11-24 | $49,134,046.44 | $1,039,113.21 | $0.00 |
| 2024-11-25 | $50,270,468.07 | $1,235,673.42 | $0.00 |
| 2024-11-26 | $43,763,824.92 | $434,748.03 | $0.00 |
| 2024-11-27 | $39,260,895.48 | $343,892.37 | $0.00 |
| 2024-11-28 | $42,166,317.94 | $195,789.61 | $0.00 |
| 2024-11-29 | $42,918,631.16 | $183,079.89 | $0.00 |
| 2024-11-30 | $45,937,326.84 | $388,006.55 | $0.00 |
| 2024-12-01 | $45,344,241.91 | $173,183.56 | $0.00 |
| 2024-12-02 | $45,860,498.25 | $188,960.56 | $0.00 |
| 2024-12-03 | $47,078,621.34 | $318,929.31 | $0.00 |
| 2024-12-04 | $45,791,311.00 | $397,434.90 | $0.00 |
| 2024-12-05 | $44,558,376.13 | $217,175.24 | $0.00 |
| 2024-12-06 | $42,925,261.78 | $410,079.08 | $0.00 |
| 2024-12-07 | $43,187,706.34 | $169,533.35 | $0.00 |
| 2024-12-08 | $43,085,738.41 | $116,782.72 | $0.00 |
| 2024-12-09 | $43,548,913.72 | $141,346.88 | $0.00 |
| 2024-12-10 | $36,819,200.28 | $235,802.08 | $0.00 |
| 2024-12-11 | $38,080,582.67 | $160,729.12 | $0.00 |
| 2024-12-12 | $37,790,897.01 | $189,707.75 | $0.00 |
| 2024-12-13 | $36,824,440.00 | $75,337.04 | $0.00 |
| 2024-12-14 | $37,412,587.93 | $108,064.03 | $0.00 |
| 2024-12-15 | $36,913,957.65 | $146,280.87 | $0.00 |
| 2024-12-16 | $37,065,688.84 | $7,049.43 | $0.00 |
| 2024-12-17 | $36,590,125.29 | $178,692.52 | $0.00 |
| 2024-12-18 | $36,083,503.58 | $114,235.17 | $0.00 |
| 2024-12-19 | $34,603,104.28 | $97,537.92 | $0.00 |
| 2024-12-20 | $33,501,239.52 | $165,911.28 | $0.00 |
| 2024-12-21 | $36,728,759.14 | $732,536.93 | $0.00 |
| 2024-12-22 | $34,985,156.65 | $78,448.92 | $0.00 |
| 2024-12-23 | $35,398,154.12 | $52,971.83 | $0.00 |
| 2024-12-24 | $36,353,931.86 | $95,034.71 | $0.00 |
| 2024-12-25 | $39,549,374.37 | $129,882.38 | $0.00 |
| 2024-12-26 | $38,748,085.13 | $69,349.74 | $0.00 |
| 2024-12-27 | $36,168,549.20 | $62,525.53 | $0.00 |
| 2024-12-28 | $34,712,387.10 | $63,795.67 | $0.00 |
| 2024-12-29 | $35,504,018.95 | $46,038.86 | $0.00 |
| 2024-12-30 | $34,336,813.41 | $43,346.52 | $0.00 |
| 2024-12-31 | $34,337,214.73 | $82,902.09 | $0.00 |
| 2025-01-01 | $34,014,599.26 | $81,124.93 | $0.00 |
| 2025-01-02 | $41,279,930.70 | $134,059.42 | $0.00 |
| 2025-01-03 | $42,339,020.54 | $168,511.66 | $0.00 |
| 2025-01-04 | $43,088,163.48 | $85,170.94 | $0.00 |
| 2025-01-05 | $46,159,408.27 | $116,603.38 | $0.00 |
| 2025-01-06 | $44,423,073.89 | $96,699.65 | $0.00 |
| 2025-01-07 | $45,418,827.52 | $119,009.68 | $0.00 |
| 2025-01-08 | $44,176,434.24 | $103,804.92 | $0.00 |
| 2025-01-09 | $44,200,341.40 | $83,589.25 | $0.00 |
| 2025-01-10 | $41,791,671.28 | $75,685.95 | $0.00 |
| 2025-01-11 | $43,191,394.65 | $87,512.32 | $0.00 |
| 2025-01-12 | $45,142,248.12 | $145,945.90 | $0.00 |
| 2025-01-13 | $42,361,213.80 | $594.06 | $0.00 |
| 2025-01-14 | $43,575,430.15 | $123,988.87 | $0.00 |
| 2025-01-15 | $44,902,216.07 | $133,626.73 | $0.00 |
| 2025-01-16 | $50,358,294.02 | $251,211.10 | $0.00 |
| 2025-01-17 | $52,333,417.67 | $403,920.95 | $0.00 |
| 2025-01-18 | $52,431,874.24 | $116,749.54 | $0.00 |
| 2025-01-19 | $50,677,908.30 | $151,787.04 | $0.00 |
| 2025-01-20 | $46,779,572.84 | $168,072.26 | $0.00 |
| 2025-01-21 | $47,086,215.95 | $188,693.33 | $0.00 |
| 2025-01-22 | $46,978,713.28 | $79,053.01 | $0.00 |
| 2025-01-23 | $45,499,978.63 | $67,951.34 | $0.00 |
| 2025-01-24 | $45,517,558.90 | $66,213.97 | $0.00 |
| 2025-01-25 | $45,870,366.44 | $82,440.24 | $0.00 |
| 2025-01-26 | $44,242,760.73 | $87,258.26 | $0.00 |
| 2025-01-27 | $44,129,527.09 | $130,122.36 | $0.00 |
| 2025-01-28 | $44,202,214.71 | $169,934.53 | $0.00 |
| 2025-01-29 | $42,978,161.08 | $63,844.19 | $0.00 |
| 2025-01-30 | $43,575,925.05 | $71,791.33 | $0.00 |
| 2025-01-31 | $45,802,745.58 | $92,226.52 | $0.00 |
| 2025-02-01 | $44,526,120.62 | $79,936.16 | $0.00 |
| 2025-02-02 | $43,124,860.97 | $54,325.57 | $0.00 |
| 2025-02-03 | $39,991,117.30 | $94,834.51 | $0.00 |
| 2025-02-04 | $40,558,950.52 | $302,286.03 | $0.00 |
| 2025-02-05 | $38,149,267.83 | $85,617.08 | $0.00 |
| 2025-02-06 | $36,981,316.14 | $69,727.87 | $0.00 |
| 2025-02-07 | $36,500,548.73 | $61,944.75 | $0.00 |
| 2025-02-08 | $36,533,280.05 | $40,706.04 | $0.00 |
| 2025-02-09 | $37,054,823.17 | $49,122.73 | $0.00 |
| 2025-02-10 | $35,885,719.96 | $42,912.03 | $0.00 |
| 2025-02-11 | $35,918,084.46 | $97,963.98 | $0.00 |
| 2025-02-12 | $36,542,005.15 | $110,198.99 | $0.00 |
| 2025-02-13 | $34,771,216.76 | $127,640.96 | $0.00 |
| 2025-02-14 | $34,734,937.02 | $103,011.71 | $0.00 |
| 2025-02-15 | $35,949,534.53 | $101,311.63 | $0.00 |
| 2025-02-16 | $35,440,064.61 | $36,812.31 | $0.00 |
| 2025-02-17 | $35,183,099.15 | $14,396.50 | $0.00 |
| 2025-02-18 | $34,918,286.43 | $101,148.69 | $0.00 |
| 2025-02-19 | $34,410,507.58 | $96,544.63 | $0.00 |
| 2025-02-20 | $35,487,252.02 | $13,662.48 | $0.00 |
| 2025-02-21 | $34,330,742.71 | $61,315.15 | $0.00 |
| 2025-02-22 | $33,265,314.67 | $138,248.36 | $0.00 |
| 2025-02-23 | $33,904,169.40 | $57,387.20 | $0.00 |
| 2025-02-24 | $33,873,764.96 | $149,538.50 | $0.00 |
| 2025-02-25 | $31,085,870.08 | $101,133.57 | $0.00 |
| 2025-02-26 | $31,424,945.95 | $179,352.86 | $0.00 |
| 2025-02-27 | $30,478,107.97 | $91,795.68 | $0.00 |
| 2025-02-28 | $29,511,334.49 | $91,040.16 | $0.00 |
| 2025-03-01 | $29,836,964.19 | $71,408.96 | $0.00 |
| 2025-03-02 | $31,457,236.28 | $66,292.63 | $0.00 |
| 2025-03-03 | $33,848,249.33 | $272,480.56 | $0.00 |
| 2025-03-04 | $30,081,264.75 | $98,468.71 | $0.00 |
| 2025-03-05 | $29,951,220.98 | $169,947.91 | $0.00 |
| 2025-03-06 | $30,495,053.67 | $53,465.55 | $0.00 |
| 2025-03-07 | $30,068,670.38 | $69,801.30 | $0.00 |
| 2025-03-08 | $28,829,751.78 | $72,974.33 | $0.00 |
| 2025-03-09 | $28,514,321.18 | $49,429.14 | $0.00 |
| 2025-03-10 | $27,020,733.01 | $82,083.22 | $0.00 |
| 2025-03-11 | $25,519,983.52 | $113,724.66 | $0.00 |
| 2025-03-12 | $26,577,840.96 | $81,007.41 | $0.00 |
| 2025-03-13 | $26,352,888.13 | $75,789.86 | $0.00 |
| 2025-03-14 | $26,368,434.47 | $89,917.35 | $0.00 |
| 2025-03-15 | $26,702,413.39 | $26,749.68 | $0.00 |
| 2025-03-16 | $26,697,130.80 | $28,942.30 | $0.00 |
| 2025-03-17 | $25,477,516.90 | $60,809.08 | $0.00 |
| 2025-03-18 | $26,144,656.64 | $61,763.35 | $0.00 |
| 2025-03-19 | $25,706,756.04 | $59,484.78 | $0.00 |
| 2025-03-20 | $26,665,620.49 | $62,392.02 | $0.00 |
| 2025-03-21 | $26,467,929.20 | $81,250.99 | $0.00 |
| 2025-03-22 | $25,875,232.20 | $49,441.57 | $0.00 |
| 2025-03-23 | $25,779,355.63 | $25,828.66 | $0.00 |
| 2025-03-24 | $26,134,599.01 | $42,351.50 | $0.00 |
| 2025-03-25 | $26,457,826.93 | $62,496.07 | $0.00 |
| 2025-03-26 | $26,794,562.67 | $100,949.37 | $0.00 |
| 2025-03-27 | $26,307,615.85 | $64,237.57 | $0.00 |
| 2025-03-28 | $26,680,884.27 | $59,230.69 | $0.00 |
| 2025-03-29 | $25,633,822.91 | $95,988.29 | $0.00 |
| 2025-03-30 | $25,022,177.93 | $104,860.88 | $0.00 |
| 2025-03-31 | $24,953,380.17 | $41,297.72 | $0.00 |
| 2025-04-01 | $24,432,180.90 | $225,705.39 | $0.00 |
| 2025-04-02 | $24,768,128.50 | $108,851.62 | $0.00 |
| 2025-04-03 | $23,512,544.04 | $123,114.44 | $0.00 |
| 2025-04-04 | $23,604,218.75 | $193,013.47 | $0.00 |
| 2025-04-05 | $23,606,056.04 | $79,815.86 | $0.00 |
| 2025-04-06 | $23,290,115.81 | $113,763.16 | $0.00 |
| 2025-04-07 | $21,221,825.54 | $98,548.35 | $0.00 |
| 2025-04-08 | $22,044,738.69 | $325,710.86 | $0.00 |
| 2025-04-09 | $21,002,123.00 | $124,573.80 | $0.00 |
| 2025-04-10 | $22,570,027.36 | $160,315.43 | $0.00 |
| 2025-04-11 | $21,819,601.29 | $124,988.73 | $0.00 |
| 2025-04-12 | $22,142,005.51 | $157,194.80 | $0.00 |
| 2025-04-13 | $22,486,667.52 | $169,629.30 | $0.00 |
| 2025-04-14 | $21,495,870.02 | $96,375.13 | $0.00 |
| 2025-04-15 | $22,323,709.40 | $65,247.72 | $0.00 |
| 2025-04-16 | $21,951,864.90 | $96,836.85 | $0.00 |
| 2025-04-17 | $21,970,841.03 | $222,290.09 | $0.00 |
| 2025-04-18 | $21,709,894.14 | $108,635.68 | $0.00 |
| 2025-04-19 | $21,911,419.72 | $173,213.18 | $0.00 |
| 2025-04-20 | $22,180,721.00 | $161,488.74 | $0.00 |
| 2025-04-21 | $22,277,042.82 | $79,200.73 | $0.00 |
| 2025-04-22 | $22,022,917.66 | $233,430.33 | $0.00 |
| 2025-04-23 | $23,338,444.01 | $172,102.32 | $0.00 |
| 2025-04-24 | $23,512,532.01 | $162,996.30 | $0.00 |
| 2025-04-25 | $24,284,698.50 | $179,872.06 | $0.00 |
| 2025-04-26 | $24,770,036.21 | $179,679.80 | $0.00 |
| 2025-04-27 | $25,181,971.50 | $108,178.38 | $0.00 |
| 2025-04-28 | $25,083,346.73 | $199,863.05 | $0.00 |
| 2025-04-29 | $24,571,666.65 | $180,058.25 | $0.00 |
| 2025-04-30 | $24,277,258.98 | $66,981.67 | $0.00 |
| 2025-05-01 | $23,896,535.46 | $199,103.70 | $0.00 |
| 2025-05-02 | $24,261,784.91 | $219,404.16 | $0.00 |
| 2025-05-03 | $23,827,837.56 | $47,481.86 | $0.00 |
| 2025-05-04 | $23,800,065.43 | $90,589.79 | $0.00 |
| 2025-05-05 | $23,463,005.66 | $102,400.03 | $0.00 |
| 2025-05-06 | $23,164,428.53 | $82,862.49 | $0.00 |
| 2025-05-07 | $23,352,451.62 | $145,969.95 | $0.00 |
| 2025-05-08 | $23,359,117.97 | $110,640.38 | $0.00 |
| 2025-05-09 | $25,192,607.39 | $315,620.76 | $0.00 |
| 2025-05-10 | $25,799,397.34 | $237,252.71 | $0.00 |
| 2025-05-11 | $27,449,091.49 | $173,106.02 | $0.00 |
| 2025-05-12 | $26,516,816.50 | $139,258.63 | $0.00 |
| 2025-05-13 | $26,291,912.04 | $204,802.74 | $0.00 |
| 2025-05-14 | $26,622,042.62 | $189,209.28 | $0.00 |
| 2025-05-15 | $25,994,352.40 | $177,790.82 | $0.00 |
| 2025-05-16 | $25,666,697.77 | $219,163.29 | $0.00 |
| 2025-05-17 | $25,756,499.15 | $161,409.76 | $0.00 |
| 2025-05-18 | $25,160,266.08 | $146,741.99 | $0.00 |
| 2025-05-19 | $25,505,394.02 | $181,020.24 | $0.00 |
| 2025-05-20 | $25,430,441.86 | $194,409.69 | $0.00 |
| 2025-05-21 | $25,484,346.01 | $128,322.76 | $0.00 |
| 2025-05-22 | $25,210,790.33 | $210,028.29 | $0.00 |
| 2025-05-23 | $25,947,955.41 | $158,789.81 | $0.00 |
| 2025-05-24 | $24,927,053.06 | $283,252.31 | $0.00 |
| 2025-05-25 | $24,754,009.16 | $106,975.04 | $0.00 |
| 2025-05-26 | $24,992,762.80 | $149,014.20 | $0.00 |
| 2025-05-27 | $24,870,289.80 | $155,259.02 | $0.00 |
| 2025-05-28 | $25,143,226.11 | $176,574.83 | $0.00 |
| 2025-05-29 | $24,699,251.41 | $119,081.12 | $0.00 |
| 2025-05-30 | $24,517,545.26 | $125,679.32 | $0.00 |
| 2025-05-31 | $23,296,938.76 | $116,500.03 | $0.00 |
| 2025-06-01 | $23,389,386.59 | $129,534.75 | $0.00 |
| 2025-06-02 | $23,207,237.38 | $105,194.31 | $0.00 |
| 2025-06-03 | $23,213,075.11 | $70,312.06 | $0.00 |
| 2025-06-04 | $24,078,958.76 | $315,705.43 | $0.00 |
| 2025-06-05 | $24,079,190.06 | $267,192.94 | $0.00 |
| 2025-06-06 | $23,459,264.79 | $239,519.34 | $0.00 |
| 2025-06-07 | $25,929,005.33 | $206,300.26 | $0.00 |
| 2025-06-08 | $26,078,061.69 | $299,249.72 | $0.00 |
| 2025-06-09 | $26,451,051.32 | $448,651.93 | $0.00 |
| 2025-06-10 | $27,140,896.84 | $398,233.86 | $0.00 |
| 2025-06-11 | $27,518,225.47 | $810,773.44 | $0.00 |
| 2025-06-12 | $28,066,511.30 | $1,425,305.92 | $0.00 |
| 2025-06-13 | $27,879,140.73 | $792,104.65 | $0.00 |
| 2025-06-14 | $27,692,319.40 | $396,960.12 | $0.00 |
| 2025-06-15 | $27,902,923.28 | $212,570.90 | $0.00 |
| 2025-06-16 | $27,988,367.87 | $148,698.54 | $0.00 |
| 2025-06-17 | $28,231,884.31 | $424,957.26 | $0.00 |
| 2025-06-18 | $27,192,027.86 | $442,786.20 | $0.00 |
| 2025-06-19 | $27,498,109.02 | $486,119.59 | $0.00 |
| 2025-06-20 | $27,505,985.76 | $376,168.01 | $0.00 |
| 2025-06-21 | $26,591,186.72 | $358,159.89 | $0.00 |
| 2025-06-22 | $25,911,050.48 | $475,491.10 | $0.00 |
| 2025-06-23 | $26,119,511.79 | $443,964.58 | $0.00 |
| 2025-06-24 | $27,381,518.64 | $375,540.83 | $0.00 |
| 2025-06-25 | $27,720,768.47 | $203,870.88 | $0.00 |
| 2025-06-26 | $26,718,329.46 | $373,538.36 | $0.00 |
| 2025-06-27 | $26,745,306.09 | $128,372.80 | $0.00 |
| 2025-06-28 | $27,157,973.34 | $209,756.61 | $0.00 |
| 2025-06-29 | $27,254,802.30 | $145,893.40 | $0.00 |
| 2025-06-30 | $27,494,181.21 | $284,339.59 | $0.00 |
| 2025-07-01 | $28,452,224.13 | $186,960.01 | $0.00 |
| 2025-07-02 | $28,001,875.23 | $182,495.73 | $0.00 |
| 2025-07-03 | $29,328,083.66 | $185,750.19 | $0.00 |
| 2025-07-04 | $29,843,708.97 | $134,411.46 | $0.00 |
| 2025-07-05 | $29,775,603.82 | $145,350.11 | $0.00 |
| 2025-07-06 | $29,486,985.44 | $73,309.03 | $0.00 |
| 2025-07-07 | $30,295,859.39 | $89,708.69 | $0.00 |
| 2025-07-08 | $29,791,311.47 | $184,019.35 | $0.00 |
| 2025-07-09 | $30,075,074.89 | $434,602.90 | $0.00 |
| 2025-07-10 | $31,752,594.53 | $387,515.26 | $0.00 |
| 2025-07-11 | $32,681,038.61 | $237,138.80 | $0.00 |
| 2025-07-12 | $36,193,071.65 | $782,485.05 | $0.00 |
| 2025-07-13 | $37,779,293.90 | $1,084,914.72 | $0.00 |
| 2025-07-14 | $40,825,919.09 | $1,282,447.68 | $0.00 |
| 2025-07-15 | $37,683,459.35 | $1,012,023.00 | $0.00 |
| 2025-07-16 | $37,470,037.91 | $612,117.46 | $0.00 |
| 2025-07-17 | $37,350,820.85 | $694,087.15 | $0.00 |
| 2025-07-18 | $39,624,905.73 | $753,201.54 | $0.00 |
| 2025-07-19 | $36,437,547.66 | $467,127.18 | $0.00 |
| 2025-07-20 | $36,876,655.89 | $286,871.88 | $0.00 |
| 2025-07-21 | $37,403,990.23 | $422,537.76 | $0.00 |
| 2025-07-22 | $39,331,307.32 | $715,506.86 | $0.00 |
| 2025-07-23 | $39,651,101.61 | $2,571,674.45 | $0.00 |
| 2025-07-24 | $38,966,284.34 | $1,097,439.55 | $0.00 |
| 2025-07-25 | $37,572,108.77 | $625,931.43 | $0.00 |
| 2025-07-26 | $37,581,986.01 | $574,183.29 | $0.00 |
| 2025-07-27 | $37,814,161.23 | $328,009.97 | $0.00 |
| 2025-07-28 | $38,332,893.18 | $251,576.63 | $0.00 |
| 2025-07-29 | $36,283,545.23 | $223,883.79 | $0.00 |
| 2025-07-30 | $36,462,110.21 | $322,295.31 | $0.00 |
| 2025-07-31 | $36,045,499.27 | $225,358.23 | $0.00 |
| 2025-08-01 | $35,564,481.52 | $379,408.10 | $0.00 |
| 2025-08-02 | $35,267,737.25 | $645,607.58 | $0.00 |
| 2025-08-03 | $35,080,203.57 | $403,893.53 | $0.00 |
| 2025-08-04 | $37,377,094.08 | $350,980.09 | $0.00 |
| 2025-08-05 | $37,198,741.54 | $557,342.54 | $0.00 |
| 2025-08-06 | $35,946,004.92 | $185,829.24 | $0.00 |
| 2025-08-07 | $36,567,744.25 | $367,947.79 | $0.00 |
| 2025-08-08 | $38,710,889.18 | $648,065.18 | $0.00 |
| 2025-08-09 | $39,057,329.67 | $707,667.10 | $0.00 |
| 2025-08-10 | $38,451,724.79 | $350,669.81 | $0.00 |
| 2025-08-11 | $37,606,475.83 | $567,466.87 | $0.00 |
| 2025-08-12 | $36,771,776.36 | $311,476.81 | $0.00 |
| 2025-08-13 | $38,431,063.28 | $1,367,550.04 | $0.00 |
| 2025-08-14 | $38,342,074.40 | $1,400,476.80 | $0.00 |
| 2025-08-15 | $36,612,991.09 | $907,510.99 | $0.00 |
| 2025-08-16 | $37,348,834.24 | $904,983.55 | $0.00 |
| 2025-08-17 | $36,863,202.25 | $557,700.06 | $0.00 |
| 2025-08-18 | $36,915,038.64 | $1,250,659.88 | $0.00 |
| 2025-08-19 | $37,218,990.49 | $1,172,737.25 | $0.00 |
| 2025-08-20 | $35,891,639.01 | $736,150.96 | $0.00 |
| 2025-08-21 | $36,996,487.04 | $532,406.27 | $0.00 |
| 2025-08-22 | $35,985,284.75 | $419,067.92 | $0.00 |
| 2025-08-23 | $37,767,281.12 | $702,901.24 | $0.00 |
| 2025-08-24 | $37,014,408.39 | $374,979.85 | $0.00 |
| 2025-08-25 | $36,372,877.76 | $244,887.20 | $0.00 |
| 2025-08-26 | $34,797,729.23 | $281,840.11 | $0.00 |
| 2025-08-27 | $35,894,642.69 | $494,586.33 | $0.00 |
| 2025-08-28 | $35,143,248.40 | $224,441.38 | $0.00 |
| 2025-08-29 | $35,237,781.11 | $278,141.16 | $0.00 |
| 2025-08-30 | $32,272,554.57 | $555,747.01 | $0.00 |
| 2025-08-31 | $32,129,420.45 | $189,982.82 | $0.00 |
| 2025-09-01 | $31,992,528.11 | $62,457.97 | $0.00 |
| 2025-09-02 | $31,923,080.43 | $226,486.05 | $0.00 |
| 2025-09-03 | $33,055,745.99 | $263,704.11 | $0.00 |
| 2025-09-04 | $32,624,139.31 | $92,032.39 | $0.00 |
| 2025-09-05 | $31,885,515.04 | $172,358.73 | $0.00 |
| 2025-09-05 | $31,906,799.84 | $134,551.72 | $0.00 |
Compare live prices of Aquarius on top exchanges.
AQUA is the currency for rewards and on-chain voting on the Stellar network. The Aquarius project has been designed to supercharge trading on Stellar, bring more liquidity and give control over how it is distributed across various market pairs of Stellar’s internal Decentralized Exchange (SDEX).Aquarius allows the community to set market making rewards for selected markets through on-chain voting. AQUA holders can vote for market pairs that need more liquidity and select trusted assets. Both DEX traders and LPs can earn AQUA rewards on selected market pairs based on their participation with market making on the Stellar blockchain.AQUA holders will be able to participate in DAO voting to decide the direction of the Community DAO Fund and navigate future Aquarius developments.
Crypto Fundraising data shows Capital B led this week's funding period with a $68.85 million raise focused on AI and BTC ecosystem development....
Read More
The NFT (non-fungible token) market has continued its recovery with sales volume rising by 4.09% to $109.8 million....
Read More
DeFi now faces competition from CeFi (centralized finance)—a hybrid model that blends crypto’s financial rewards with familiar convenience....
Read More
Aster ASTER$1.64 86.96%
APX APX$1.63 86.87%
Sun Token SUN$0.0326 35.89%
Avantis AVNT$1.45 33.07%
Keeta KTA$1.10 29.59%
Bitcoin BTC$115,716.00 0.12%
Ethereum ETH$4,483.01 0.48%
XRP XRP$2.98 -0.34%
Tether USDT$1.00 0%
BNB BNB$1,042.31 6.19%
Four FORM $1.45 -13.2%
Syndicate SYND $0.958 -13.1%
MYX Finance MYX $10.57 -6.59%
Morpho MORPHO $2.01 -3.8%
Sky SKY $0.0695 -3.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
