Aquarius current market price is $0.00051285 with a 24 hour trading volume of $165.59K. The total available supply of Aquarius is 99.97B AQUA with a maximum supply of 100.00B AQUA. It has secured Rank 1174 in the cryptocurrency market with a marketcap of $18.30M. The AQUA price is 1.63% up in the last one hour.
The high price of the Aquarius is $0.00052595 and low price is $0.00050139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1174
$0.00051285
$18.30M 2.58%
$50.95M
$165.59K
35.91B AQUA
99.97B AQUA
100.00B AQUA
$0.00052595
$0.00050139
$0.0235 97.83%
11 Dec 2021
$0.0000980400 419.85%
14 Oct 2022
Want to convert more cryptocurrencies?
1.63%
1.98%
10.68%
13.17%
13.46%
31.03%
25.51%
56.61%
Historical data of Aquarius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-06 | $18,543,457.50 | $25,316.30 | $0.00 |
| 2024-09-07 | $18,255,906.27 | $41,548.87 | $0.00 |
| 2024-09-08 | $18,321,026.46 | $19,889.12 | $0.00 |
| 2024-09-09 | $18,393,258.33 | $30,237.18 | $0.00 |
| 2024-09-10 | $18,830,198.50 | $71,958.82 | $0.00 |
| 2024-09-11 | $18,866,052.36 | $79,522.93 | $0.00 |
| 2024-09-12 | $19,063,814.24 | $22,814.51 | $0.00 |
| 2024-09-13 | $19,677,898.72 | $36,680.17 | $0.00 |
| 2024-09-14 | $20,017,338.28 | $61,615.60 | $0.00 |
| 2024-09-15 | $19,729,848.28 | $32,910.94 | $0.00 |
| 2024-09-16 | $19,532,151.74 | $40,305.47 | $0.00 |
| 2024-09-17 | $19,347,698.30 | $77,437.08 | $0.00 |
| 2024-09-18 | $19,559,814.79 | $56,449.08 | $0.00 |
| 2024-09-19 | $19,509,911.77 | $44,606.81 | $0.00 |
| 2024-09-20 | $19,374,964.28 | $61,198.02 | $0.00 |
| 2024-09-21 | $19,279,681.13 | $96,541.29 | $0.00 |
| 2024-09-22 | $19,313,238.28 | $44,855.58 | $0.00 |
| 2024-09-23 | $18,888,721.30 | $18,154.21 | $0.00 |
| 2024-09-24 | $19,014,094.35 | $64,656.48 | $0.00 |
| 2024-09-25 | $19,243,337.10 | $69,489.78 | $0.00 |
| 2024-09-26 | $19,126,893.30 | $46,717.42 | $0.00 |
| 2024-09-27 | $19,454,613.58 | $58,196.52 | $0.00 |
| 2024-09-28 | $19,554,620.14 | $28,786.25 | $0.00 |
| 2024-09-29 | $19,198,905.14 | $76,494.80 | $0.00 |
| 2024-09-30 | $19,238,760.63 | $34,377.40 | $0.00 |
| 2024-10-01 | $18,409,198.95 | $63,208.50 | $0.00 |
| 2024-10-02 | $17,982,445.11 | $44,840.19 | $0.00 |
| 2024-10-03 | $17,174,081.11 | $57,827.45 | $0.00 |
| 2024-10-04 | $17,318,218.12 | $42,006.79 | $0.00 |
| 2024-10-05 | $17,263,170.50 | $35,821.28 | $0.00 |
| 2024-10-06 | $17,325,462.36 | $37,541.43 | $0.00 |
| 2024-10-07 | $17,327,304.39 | $30,152.71 | $0.00 |
| 2024-10-08 | $17,190,690.66 | $86,732.85 | $0.00 |
| 2024-10-09 | $17,325,504.93 | $39,360.90 | $0.00 |
| 2024-10-10 | $17,306,052.15 | $38,171.27 | $0.00 |
| 2024-10-11 | $17,674,596.48 | $75,844.87 | $0.00 |
| 2024-10-12 | $18,184,431.19 | $30,632.05 | $0.00 |
| 2024-10-13 | $18,244,023.84 | $13,106.56 | $0.00 |
| 2024-10-14 | $18,579,102.14 | $74,778.08 | $0.00 |
| 2024-10-15 | $18,975,248.83 | $40,557.46 | $0.00 |
| 2024-10-16 | $18,838,575.26 | $69,936.04 | $0.00 |
| 2024-10-17 | $18,753,138.97 | $40,193.84 | $0.00 |
| 2024-10-18 | $18,721,464.24 | $48,682.10 | $0.00 |
| 2024-10-19 | $18,853,360.65 | $50,906.24 | $0.00 |
| 2024-10-20 | $18,982,053.90 | $28,377.63 | $0.00 |
| 2024-10-21 | $19,008,524.99 | $31,351.04 | $0.00 |
| 2024-10-22 | $18,825,713.58 | $23,018.30 | $0.00 |
| 2024-10-23 | $18,486,829.04 | $45,409.16 | $0.00 |
| 2024-10-24 | $18,421,338.12 | $36,971.12 | $0.00 |
| 2024-10-25 | $18,516,871.02 | $42,836.28 | $0.00 |
| 2024-10-26 | $18,245,532.27 | $47,282.96 | $0.00 |
| 2024-10-27 | $18,258,588.70 | $96,383.78 | $0.00 |
| 2024-10-28 | $18,250,190.60 | $28,561.67 | $0.00 |
| 2024-10-29 | $18,030,177.09 | $168,419.66 | $0.00 |
| 2024-10-30 | $17,808,783.11 | $53,431.96 | $0.00 |
| 2024-10-31 | $17,874,032.59 | $35,384.60 | $0.00 |
| 2024-11-01 | $17,498,679.75 | $58,998.54 | $0.00 |
| 2024-11-02 | $18,010,687.31 | $71,466.06 | $0.00 |
| 2024-11-03 | $17,919,487.64 | $24,822.98 | $0.00 |
| 2024-11-04 | $17,746,640.77 | $65,825.40 | $0.00 |
| 2024-11-05 | $17,609,736.94 | $44,513.11 | $0.00 |
| 2024-11-06 | $17,685,365.11 | $37,095.20 | $0.00 |
| 2024-11-07 | $18,315,327.81 | $40,801.24 | $0.00 |
| 2024-11-08 | $18,803,388.83 | $40,786.78 | $0.00 |
| 2024-11-09 | $18,434,074.61 | $46,804.89 | $0.00 |
| 2024-11-10 | $18,717,747.40 | $21,960.35 | $0.00 |
| 2024-11-11 | $19,530,524.09 | $94,437.18 | $0.00 |
| 2024-11-12 | $19,859,109.37 | $37,125.00 | $0.00 |
| 2024-11-13 | $21,095,981.84 | $242,168.91 | $0.00 |
| 2024-11-14 | $19,090,619.37 | $128,754.86 | $0.00 |
| 2024-11-15 | $19,055,739.16 | $142,530.40 | $0.00 |
| 2024-11-16 | $20,212,115.10 | $126,335.39 | $0.00 |
| 2024-11-17 | $26,424,186.82 | $729,513.53 | $0.00 |
| 2024-11-18 | $24,144,410.53 | $189,164.57 | $0.00 |
| 2024-11-19 | $27,001,002.79 | $274,726.62 | $0.00 |
| 2024-11-20 | $26,403,171.69 | $159,249.95 | $0.00 |
| 2024-11-21 | $28,036,683.72 | $254,715.66 | $0.00 |
| 2024-11-22 | $28,597,244.11 | $187,407.48 | $0.00 |
| 2024-11-23 | $36,452,799.55 | $460,953.22 | $0.00 |
| 2024-11-24 | $49,134,046.44 | $1,039,113.21 | $0.00 |
| 2024-11-25 | $50,270,468.07 | $1,235,673.42 | $0.00 |
| 2024-11-26 | $43,763,824.92 | $434,748.03 | $0.00 |
| 2024-11-27 | $39,260,895.48 | $343,892.37 | $0.00 |
| 2024-11-28 | $42,166,317.94 | $195,789.61 | $0.00 |
| 2024-11-29 | $42,918,631.16 | $183,079.89 | $0.00 |
| 2024-11-30 | $45,937,326.84 | $388,006.55 | $0.00 |
| 2024-12-01 | $45,344,241.91 | $173,183.56 | $0.00 |
| 2024-12-02 | $45,860,498.25 | $188,960.56 | $0.00 |
| 2024-12-03 | $47,078,621.34 | $318,929.31 | $0.00 |
| 2024-12-04 | $45,791,311.00 | $397,434.90 | $0.00 |
| 2024-12-05 | $44,558,376.13 | $217,175.24 | $0.00 |
| 2024-12-06 | $42,925,261.78 | $410,079.08 | $0.00 |
| 2024-12-07 | $43,187,706.34 | $169,533.35 | $0.00 |
| 2024-12-08 | $43,085,738.41 | $116,782.72 | $0.00 |
| 2024-12-09 | $43,548,913.72 | $141,346.88 | $0.00 |
| 2024-12-10 | $36,819,200.28 | $235,802.08 | $0.00 |
| 2024-12-11 | $38,080,582.67 | $160,729.12 | $0.00 |
| 2024-12-12 | $37,790,897.01 | $189,707.75 | $0.00 |
| 2024-12-13 | $36,824,440.00 | $75,337.04 | $0.00 |
| 2024-12-14 | $37,412,587.93 | $108,064.03 | $0.00 |
| 2024-12-15 | $36,913,957.65 | $146,280.87 | $0.00 |
| 2024-12-16 | $37,065,688.84 | $7,049.43 | $0.00 |
| 2024-12-17 | $36,590,125.29 | $178,692.52 | $0.00 |
| 2024-12-18 | $36,083,503.58 | $114,235.17 | $0.00 |
| 2024-12-19 | $34,603,104.28 | $97,537.92 | $0.00 |
| 2024-12-20 | $33,501,239.52 | $165,911.28 | $0.00 |
| 2024-12-21 | $36,728,759.14 | $732,536.93 | $0.00 |
| 2024-12-22 | $34,985,156.65 | $78,448.92 | $0.00 |
| 2024-12-23 | $35,398,154.12 | $52,971.83 | $0.00 |
| 2024-12-24 | $36,353,931.86 | $95,034.71 | $0.00 |
| 2024-12-25 | $39,549,374.37 | $129,882.38 | $0.00 |
| 2024-12-26 | $38,748,085.13 | $69,349.74 | $0.00 |
| 2024-12-27 | $36,168,549.20 | $62,525.53 | $0.00 |
| 2024-12-28 | $34,712,387.10 | $63,795.67 | $0.00 |
| 2024-12-29 | $35,504,018.95 | $46,038.86 | $0.00 |
| 2024-12-30 | $34,336,813.41 | $43,346.52 | $0.00 |
| 2024-12-31 | $34,337,214.73 | $82,902.09 | $0.00 |
| 2025-01-01 | $34,014,599.26 | $81,124.93 | $0.00 |
| 2025-01-02 | $41,279,930.70 | $134,059.42 | $0.00 |
| 2025-01-03 | $42,339,020.54 | $168,511.66 | $0.00 |
| 2025-01-04 | $43,088,163.48 | $85,170.94 | $0.00 |
| 2025-01-05 | $46,159,408.27 | $116,603.38 | $0.00 |
| 2025-01-06 | $44,423,073.89 | $96,699.65 | $0.00 |
| 2025-01-07 | $45,418,827.52 | $119,009.68 | $0.00 |
| 2025-01-08 | $44,176,434.24 | $103,804.92 | $0.00 |
| 2025-01-09 | $44,200,341.40 | $83,589.25 | $0.00 |
| 2025-01-10 | $41,791,671.28 | $75,685.95 | $0.00 |
| 2025-01-11 | $43,191,394.65 | $87,512.32 | $0.00 |
| 2025-01-12 | $45,142,248.12 | $145,945.90 | $0.00 |
| 2025-01-13 | $42,361,213.80 | $594.06 | $0.00 |
| 2025-01-14 | $43,575,430.15 | $123,988.87 | $0.00 |
| 2025-01-15 | $44,902,216.07 | $133,626.73 | $0.00 |
| 2025-01-16 | $50,358,294.02 | $251,211.10 | $0.00 |
| 2025-01-17 | $52,333,417.67 | $403,920.95 | $0.00 |
| 2025-01-18 | $52,431,874.24 | $116,749.54 | $0.00 |
| 2025-01-19 | $50,677,908.30 | $151,787.04 | $0.00 |
| 2025-01-20 | $46,779,572.84 | $168,072.26 | $0.00 |
| 2025-01-21 | $47,086,215.95 | $188,693.33 | $0.00 |
| 2025-01-22 | $46,978,713.28 | $79,053.01 | $0.00 |
| 2025-01-23 | $45,499,978.63 | $67,951.34 | $0.00 |
| 2025-01-24 | $45,517,558.90 | $66,213.97 | $0.00 |
| 2025-01-25 | $45,870,366.44 | $82,440.24 | $0.00 |
| 2025-01-26 | $44,242,760.73 | $87,258.26 | $0.00 |
| 2025-01-27 | $44,129,527.09 | $130,122.36 | $0.00 |
| 2025-01-28 | $44,202,214.71 | $169,934.53 | $0.00 |
| 2025-01-29 | $42,978,161.08 | $63,844.19 | $0.00 |
| 2025-01-30 | $43,575,925.05 | $71,791.33 | $0.00 |
| 2025-01-31 | $45,802,745.58 | $92,226.52 | $0.00 |
| 2025-02-01 | $44,526,120.62 | $79,936.16 | $0.00 |
| 2025-02-02 | $43,124,860.97 | $54,325.57 | $0.00 |
| 2025-02-03 | $39,991,117.30 | $94,834.51 | $0.00 |
| 2025-02-04 | $40,558,950.52 | $302,286.03 | $0.00 |
| 2025-02-05 | $38,149,267.83 | $85,617.08 | $0.00 |
| 2025-02-06 | $36,981,316.14 | $69,727.87 | $0.00 |
| 2025-02-07 | $36,500,548.73 | $61,944.75 | $0.00 |
| 2025-02-08 | $36,533,280.05 | $40,706.04 | $0.00 |
| 2025-02-09 | $37,054,823.17 | $49,122.73 | $0.00 |
| 2025-02-10 | $35,885,719.96 | $42,912.03 | $0.00 |
| 2025-02-11 | $35,918,084.46 | $97,963.98 | $0.00 |
| 2025-02-12 | $36,542,005.15 | $110,198.99 | $0.00 |
| 2025-02-13 | $34,771,216.76 | $127,640.96 | $0.00 |
| 2025-02-14 | $34,734,937.02 | $103,011.71 | $0.00 |
| 2025-02-15 | $35,949,534.53 | $101,311.63 | $0.00 |
| 2025-02-16 | $35,440,064.61 | $36,812.31 | $0.00 |
| 2025-02-17 | $35,183,099.15 | $14,396.50 | $0.00 |
| 2025-02-18 | $34,918,286.43 | $101,148.69 | $0.00 |
| 2025-02-19 | $34,410,507.58 | $96,544.63 | $0.00 |
| 2025-02-20 | $35,487,252.02 | $13,662.48 | $0.00 |
| 2025-02-21 | $34,330,742.71 | $61,315.15 | $0.00 |
| 2025-02-22 | $33,265,314.67 | $138,248.36 | $0.00 |
| 2025-02-23 | $33,904,169.40 | $57,387.20 | $0.00 |
| 2025-02-24 | $33,873,764.96 | $149,538.50 | $0.00 |
| 2025-02-25 | $31,085,870.08 | $101,133.57 | $0.00 |
| 2025-02-26 | $31,424,945.95 | $179,352.86 | $0.00 |
| 2025-02-27 | $30,478,107.97 | $91,795.68 | $0.00 |
| 2025-02-28 | $29,511,334.49 | $91,040.16 | $0.00 |
| 2025-03-01 | $29,836,964.19 | $71,408.96 | $0.00 |
| 2025-03-02 | $31,457,236.28 | $66,292.63 | $0.00 |
| 2025-03-03 | $33,848,249.33 | $272,480.56 | $0.00 |
| 2025-03-04 | $30,081,264.75 | $98,468.71 | $0.00 |
| 2025-03-05 | $29,951,220.98 | $169,947.91 | $0.00 |
| 2025-03-06 | $30,495,053.67 | $53,465.55 | $0.00 |
| 2025-03-07 | $30,068,670.38 | $69,801.30 | $0.00 |
| 2025-03-08 | $28,829,751.78 | $72,974.33 | $0.00 |
| 2025-03-09 | $28,514,321.18 | $49,429.14 | $0.00 |
| 2025-03-10 | $27,020,733.01 | $82,083.22 | $0.00 |
| 2025-03-11 | $25,519,983.52 | $113,724.66 | $0.00 |
| 2025-03-12 | $26,577,840.96 | $81,007.41 | $0.00 |
| 2025-03-13 | $26,352,888.13 | $75,789.86 | $0.00 |
| 2025-03-14 | $26,368,434.47 | $89,917.35 | $0.00 |
| 2025-03-15 | $26,702,413.39 | $26,749.68 | $0.00 |
| 2025-03-16 | $26,697,130.80 | $28,942.30 | $0.00 |
| 2025-03-17 | $25,477,516.90 | $60,809.08 | $0.00 |
| 2025-03-18 | $26,144,656.64 | $61,763.35 | $0.00 |
| 2025-03-19 | $25,706,756.04 | $59,484.78 | $0.00 |
| 2025-03-20 | $26,665,620.49 | $62,392.02 | $0.00 |
| 2025-03-21 | $26,467,929.20 | $81,250.99 | $0.00 |
| 2025-03-22 | $25,875,232.20 | $49,441.57 | $0.00 |
| 2025-03-23 | $25,779,355.63 | $25,828.66 | $0.00 |
| 2025-03-24 | $26,134,599.01 | $42,351.50 | $0.00 |
| 2025-03-25 | $26,457,826.93 | $62,496.07 | $0.00 |
| 2025-03-26 | $26,794,562.67 | $100,949.37 | $0.00 |
| 2025-03-27 | $26,307,615.85 | $64,237.57 | $0.00 |
| 2025-03-28 | $26,680,884.27 | $59,230.69 | $0.00 |
| 2025-03-29 | $25,633,822.91 | $95,988.29 | $0.00 |
| 2025-03-30 | $25,022,177.93 | $104,860.88 | $0.00 |
| 2025-03-31 | $24,953,380.17 | $41,297.72 | $0.00 |
| 2025-04-01 | $24,432,180.90 | $225,705.39 | $0.00 |
| 2025-04-02 | $24,768,128.50 | $108,851.62 | $0.00 |
| 2025-04-03 | $23,512,544.04 | $123,114.44 | $0.00 |
| 2025-04-04 | $23,604,218.75 | $193,013.47 | $0.00 |
| 2025-04-05 | $23,606,056.04 | $79,815.86 | $0.00 |
| 2025-04-06 | $23,290,115.81 | $113,763.16 | $0.00 |
| 2025-04-07 | $21,221,825.54 | $98,548.35 | $0.00 |
| 2025-04-08 | $22,044,738.69 | $325,710.86 | $0.00 |
| 2025-04-09 | $21,002,123.00 | $124,573.80 | $0.00 |
| 2025-04-10 | $22,570,027.36 | $160,315.43 | $0.00 |
| 2025-04-11 | $21,819,601.29 | $124,988.73 | $0.00 |
| 2025-04-12 | $22,142,005.51 | $157,194.80 | $0.00 |
| 2025-04-13 | $22,486,667.52 | $169,629.30 | $0.00 |
| 2025-04-14 | $21,495,870.02 | $96,375.13 | $0.00 |
| 2025-04-15 | $22,323,709.40 | $65,247.72 | $0.00 |
| 2025-04-16 | $21,951,864.90 | $96,836.85 | $0.00 |
| 2025-04-17 | $21,970,841.03 | $222,290.09 | $0.00 |
| 2025-04-18 | $21,709,894.14 | $108,635.68 | $0.00 |
| 2025-04-19 | $21,911,419.72 | $173,213.18 | $0.00 |
| 2025-04-20 | $22,180,721.00 | $161,488.74 | $0.00 |
| 2025-04-21 | $22,277,042.82 | $79,200.73 | $0.00 |
| 2025-04-22 | $22,022,917.66 | $233,430.33 | $0.00 |
| 2025-04-23 | $23,338,444.01 | $172,102.32 | $0.00 |
| 2025-04-24 | $23,512,532.01 | $162,996.30 | $0.00 |
| 2025-04-25 | $24,284,698.50 | $179,872.06 | $0.00 |
| 2025-04-26 | $24,770,036.21 | $179,679.80 | $0.00 |
| 2025-04-27 | $25,181,971.50 | $108,178.38 | $0.00 |
| 2025-04-28 | $25,083,346.73 | $199,863.05 | $0.00 |
| 2025-04-29 | $24,571,666.65 | $180,058.25 | $0.00 |
| 2025-04-30 | $24,277,258.98 | $66,981.67 | $0.00 |
| 2025-05-01 | $23,896,535.46 | $199,103.70 | $0.00 |
| 2025-05-02 | $24,261,784.91 | $219,404.16 | $0.00 |
| 2025-05-03 | $23,827,837.56 | $47,481.86 | $0.00 |
| 2025-05-04 | $23,800,065.43 | $90,589.79 | $0.00 |
| 2025-05-05 | $23,463,005.66 | $102,400.03 | $0.00 |
| 2025-05-06 | $23,164,428.53 | $82,862.49 | $0.00 |
| 2025-05-07 | $23,352,451.62 | $145,969.95 | $0.00 |
| 2025-05-08 | $23,359,117.97 | $110,640.38 | $0.00 |
| 2025-05-09 | $25,192,607.39 | $315,620.76 | $0.00 |
| 2025-05-10 | $25,799,397.34 | $237,252.71 | $0.00 |
| 2025-05-11 | $27,449,091.49 | $173,106.02 | $0.00 |
| 2025-05-12 | $26,516,816.50 | $139,258.63 | $0.00 |
| 2025-05-13 | $26,291,912.04 | $204,802.74 | $0.00 |
| 2025-05-14 | $26,622,042.62 | $189,209.28 | $0.00 |
| 2025-05-15 | $25,994,352.40 | $177,790.82 | $0.00 |
| 2025-05-16 | $25,666,697.77 | $219,163.29 | $0.00 |
| 2025-05-17 | $25,756,499.15 | $161,409.76 | $0.00 |
| 2025-05-18 | $25,160,266.08 | $146,741.99 | $0.00 |
| 2025-05-19 | $25,505,394.02 | $181,020.24 | $0.00 |
| 2025-05-20 | $25,430,441.86 | $194,409.69 | $0.00 |
| 2025-05-21 | $25,484,346.01 | $128,322.76 | $0.00 |
| 2025-05-22 | $25,210,790.33 | $210,028.29 | $0.00 |
| 2025-05-23 | $25,947,955.41 | $158,789.81 | $0.00 |
| 2025-05-24 | $24,927,053.06 | $283,252.31 | $0.00 |
| 2025-05-25 | $24,754,009.16 | $106,975.04 | $0.00 |
| 2025-05-26 | $24,992,762.80 | $149,014.20 | $0.00 |
| 2025-05-27 | $24,870,289.80 | $155,259.02 | $0.00 |
| 2025-05-28 | $25,143,226.11 | $176,574.83 | $0.00 |
| 2025-05-29 | $24,699,251.41 | $119,081.12 | $0.00 |
| 2025-05-30 | $24,517,545.26 | $125,679.32 | $0.00 |
| 2025-05-31 | $23,296,938.76 | $116,500.03 | $0.00 |
| 2025-06-01 | $23,389,386.59 | $129,534.75 | $0.00 |
| 2025-06-02 | $23,207,237.38 | $105,194.31 | $0.00 |
| 2025-06-03 | $23,213,075.11 | $70,312.06 | $0.00 |
| 2025-06-04 | $24,078,958.76 | $315,705.43 | $0.00 |
| 2025-06-05 | $24,079,190.06 | $267,192.94 | $0.00 |
| 2025-06-06 | $23,459,264.79 | $239,519.34 | $0.00 |
| 2025-06-07 | $25,929,005.33 | $206,300.26 | $0.00 |
| 2025-06-08 | $26,078,061.69 | $299,249.72 | $0.00 |
| 2025-06-09 | $26,451,051.32 | $448,651.93 | $0.00 |
| 2025-06-10 | $27,140,896.84 | $398,233.86 | $0.00 |
| 2025-06-11 | $27,518,225.47 | $810,773.44 | $0.00 |
| 2025-06-12 | $28,066,511.30 | $1,425,305.92 | $0.00 |
| 2025-06-13 | $27,879,140.73 | $792,104.65 | $0.00 |
| 2025-06-14 | $27,692,319.40 | $396,960.12 | $0.00 |
| 2025-06-15 | $27,902,923.28 | $212,570.90 | $0.00 |
| 2025-06-16 | $27,988,367.87 | $148,698.54 | $0.00 |
| 2025-06-17 | $28,231,884.31 | $424,957.26 | $0.00 |
| 2025-06-18 | $27,192,027.86 | $442,786.20 | $0.00 |
| 2025-06-19 | $27,498,109.02 | $486,119.59 | $0.00 |
| 2025-06-20 | $27,505,985.76 | $376,168.01 | $0.00 |
| 2025-06-21 | $26,591,186.72 | $358,159.89 | $0.00 |
| 2025-06-22 | $25,911,050.48 | $475,491.10 | $0.00 |
| 2025-06-23 | $26,119,511.79 | $443,964.58 | $0.00 |
| 2025-06-24 | $27,381,518.64 | $375,540.83 | $0.00 |
| 2025-06-25 | $27,720,768.47 | $203,870.88 | $0.00 |
| 2025-06-26 | $26,718,329.46 | $373,538.36 | $0.00 |
| 2025-06-27 | $26,745,306.09 | $128,372.80 | $0.00 |
| 2025-06-28 | $27,157,973.34 | $209,756.61 | $0.00 |
| 2025-06-29 | $27,254,802.30 | $145,893.40 | $0.00 |
| 2025-06-30 | $27,494,181.21 | $284,339.59 | $0.00 |
| 2025-07-01 | $28,452,224.13 | $186,960.01 | $0.00 |
| 2025-07-02 | $28,001,875.23 | $182,495.73 | $0.00 |
| 2025-07-03 | $29,328,083.66 | $185,750.19 | $0.00 |
| 2025-07-04 | $29,843,708.97 | $134,411.46 | $0.00 |
| 2025-07-05 | $29,775,603.82 | $145,350.11 | $0.00 |
| 2025-07-06 | $29,486,985.44 | $73,309.03 | $0.00 |
| 2025-07-07 | $30,295,859.39 | $89,708.69 | $0.00 |
| 2025-07-08 | $29,791,311.47 | $184,019.35 | $0.00 |
| 2025-07-09 | $30,075,074.89 | $434,602.90 | $0.00 |
| 2025-07-10 | $31,752,594.53 | $387,515.26 | $0.00 |
| 2025-07-11 | $32,681,038.61 | $237,138.80 | $0.00 |
| 2025-07-12 | $36,193,071.65 | $782,485.05 | $0.00 |
| 2025-07-13 | $37,779,293.90 | $1,084,914.72 | $0.00 |
| 2025-07-14 | $40,825,919.09 | $1,282,447.68 | $0.00 |
| 2025-07-15 | $37,683,459.35 | $1,012,023.00 | $0.00 |
| 2025-07-16 | $37,470,037.91 | $612,117.46 | $0.00 |
| 2025-07-17 | $37,350,820.85 | $694,087.15 | $0.00 |
| 2025-07-18 | $39,624,905.73 | $753,201.54 | $0.00 |
| 2025-07-19 | $36,437,547.66 | $467,127.18 | $0.00 |
| 2025-07-20 | $36,876,655.89 | $286,871.88 | $0.00 |
| 2025-07-21 | $37,403,990.23 | $422,537.76 | $0.00 |
| 2025-07-22 | $39,331,307.32 | $715,506.86 | $0.00 |
| 2025-07-23 | $39,651,101.61 | $2,571,674.45 | $0.00 |
| 2025-07-24 | $38,966,284.34 | $1,097,439.55 | $0.00 |
| 2025-07-25 | $37,572,108.77 | $625,931.43 | $0.00 |
| 2025-07-26 | $37,581,986.01 | $574,183.29 | $0.00 |
| 2025-07-27 | $37,814,161.23 | $328,009.97 | $0.00 |
| 2025-07-28 | $38,332,893.18 | $251,576.63 | $0.00 |
| 2025-07-29 | $36,283,545.23 | $223,883.79 | $0.00 |
| 2025-07-30 | $36,462,110.21 | $322,295.31 | $0.00 |
| 2025-07-31 | $36,045,499.27 | $225,358.23 | $0.00 |
| 2025-08-01 | $35,564,481.52 | $379,408.10 | $0.00 |
| 2025-08-02 | $35,267,737.25 | $645,607.58 | $0.00 |
| 2025-08-03 | $35,080,203.57 | $403,893.53 | $0.00 |
| 2025-08-04 | $37,377,094.08 | $350,980.09 | $0.00 |
| 2025-08-05 | $37,198,741.54 | $557,342.54 | $0.00 |
| 2025-08-06 | $35,946,004.92 | $185,829.24 | $0.00 |
| 2025-08-07 | $36,567,744.25 | $367,947.79 | $0.00 |
| 2025-08-08 | $38,710,889.18 | $648,065.18 | $0.00 |
| 2025-08-09 | $39,057,329.67 | $707,667.10 | $0.00 |
| 2025-08-10 | $38,451,724.79 | $350,669.81 | $0.00 |
| 2025-08-11 | $37,606,475.83 | $567,466.87 | $0.00 |
| 2025-08-12 | $36,771,776.36 | $311,476.81 | $0.00 |
| 2025-08-13 | $38,431,063.28 | $1,367,550.04 | $0.00 |
| 2025-08-14 | $38,342,074.40 | $1,400,476.80 | $0.00 |
| 2025-08-15 | $36,612,991.09 | $907,510.99 | $0.00 |
| 2025-08-16 | $37,348,834.24 | $904,983.55 | $0.00 |
| 2025-08-17 | $36,863,202.25 | $557,700.06 | $0.00 |
| 2025-08-18 | $36,915,038.64 | $1,250,659.88 | $0.00 |
| 2025-08-19 | $37,218,990.49 | $1,172,737.25 | $0.00 |
| 2025-08-20 | $35,891,639.01 | $736,150.96 | $0.00 |
| 2025-08-21 | $36,996,487.04 | $532,406.27 | $0.00 |
| 2025-08-22 | $35,985,284.75 | $419,067.92 | $0.00 |
| 2025-08-23 | $37,767,281.12 | $702,901.24 | $0.00 |
| 2025-08-24 | $37,014,408.39 | $374,979.85 | $0.00 |
| 2025-08-25 | $36,372,877.76 | $244,887.20 | $0.00 |
| 2025-08-26 | $34,797,729.23 | $281,840.11 | $0.00 |
| 2025-08-27 | $35,894,642.69 | $494,586.33 | $0.00 |
| 2025-08-28 | $35,143,248.40 | $224,441.38 | $0.00 |
| 2025-08-29 | $35,237,781.11 | $278,141.16 | $0.00 |
| 2025-08-30 | $32,272,554.57 | $555,747.01 | $0.00 |
| 2025-08-31 | $32,129,420.45 | $189,982.82 | $0.00 |
| 2025-09-01 | $31,992,528.11 | $62,457.97 | $0.00 |
| 2025-09-02 | $31,923,080.43 | $226,486.05 | $0.00 |
| 2025-09-03 | $33,055,745.99 | $263,704.11 | $0.00 |
| 2025-09-04 | $32,624,139.31 | $92,032.39 | $0.00 |
| 2025-09-05 | $31,885,515.04 | $172,358.73 | $0.00 |
| 2025-09-05 | $31,906,799.84 | $134,551.72 | $0.00 |
Compare live prices of Aquarius on top exchanges.
AQUA is the currency for rewards and on-chain voting on the Stellar network. The Aquarius project has been designed to supercharge trading on Stellar, bring more liquidity and give control over how it is distributed across various market pairs of Stellar’s internal Decentralized Exchange (SDEX).Aquarius allows the community to set market making rewards for selected markets through on-chain voting. AQUA holders can vote for market pairs that need more liquidity and select trusted assets. Both DEX traders and LPs can earn AQUA rewards on selected market pairs based on their participation with market making on the Stellar blockchain.AQUA holders will be able to participate in DAO voting to decide the direction of the Community DAO Fund and navigate future Aquarius developments.
XRP price rebounds at the $1.86 high-time-frame support as RSI exits oversold territory, increasing the likelihood of a relief rally if key volume levels are reclaimed....
Read More
X’s 2026 terms classify prompts and outputs as “Content,” grant broad AI-training rights, add anti-jailbreak rules and keep $15k scraping penalties with Texas courts. Social media platform X announced terms of service changes effective Jan. 15, 2026, that expand the…...
Read More
Solana-based prediction market Space launches its SPACE token sale with variable pricing, leveraged CLOB trading, buyback-and-burn tokenomics and tiered rewards. Space, a leveraged prediction market platform built on the Solana blockchain, announced Tuesday the public sale of its native token,…...
Read More
Audiera BEAT$2.23 28.17%
Midnight NIGHT$0.0662 21.21%
TOMI TOMI$0.00000252 13.5%
Maple Finance SYRUP$0.290 11.11%
Morpho MORPHO$1.20 9.14%
Bitcoin BTC$89,661.00 2.76%
Ethereum ETH$2,996.59 2.19%
Tether USDT$1.000 -0%
BNB BNB$870.19 -0.09%
XRP XRP$1.97 2.35%
LEO Token LEO $8.22 -11.03%
PancakeSwap CAKE $1.90 -7.76%
Stable STABLE $0.0135 -6.09%
Aster ASTER $0.761 -6.04%
SwissBorg BORG $0.281 -4.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
