ArbiDoge current market price is $0.0000000393 with a 24 hour trading volume of $31. The total available supply of ArbiDoge is 8.00T ADOGE with a maximum supply of 10.00T ADOGE. It has secured Rank 5261 in the cryptocurrency market with a marketcap of $314.65K. The ADOGE price is 0.13% down in the last one hour.
The high price of the ArbiDoge is $0.0000000397 and low price is $0.0000000387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5261
$0.0000000393
$314.65K 6.36%
$314.65K
$31
8.00T ADOGE
8.00T ADOGE
10.00T ADOGE
$0.0000000397
$0.0000000387
$0.0000014800 97.34%
08 Mar 2024
$0.0000000062 534.71%
18 Jun 2022
Want to convert more cryptocurrencies?
0.13%
1.23%
3.19%
1.83%
13.74%
47.77%
5.82%
71.71%
Historical data of ArbiDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,093,004.15 | $707.52 | $0.00 |
| 2024-07-10 | $1,114,411.45 | $1,009.75 | $0.00 |
| 2024-07-11 | $1,122,725.05 | $1,537.78 | $0.00 |
| 2024-07-12 | $1,106,101.30 | $1,607.05 | $0.00 |
| 2024-07-13 | $1,118,795.32 | $297.34 | $0.00 |
| 2024-07-14 | $1,094,563.44 | $2,266.81 | $0.00 |
| 2024-07-15 | $1,173,636.57 | $2,675.34 | $0.00 |
| 2024-07-16 | $1,269,071.90 | $802.93 | $0.00 |
| 2024-07-17 | $1,302,634.22 | $5,663.52 | $0.00 |
| 2024-07-18 | $1,400,468.05 | $5,375.74 | $0.00 |
| 2024-07-19 | $1,282,294.15 | $6,470.24 | $0.00 |
| 2024-07-20 | $1,360,567.31 | $2,022.81 | $0.00 |
| 2024-07-21 | $1,417,893.86 | $4,166.32 | $0.00 |
| 2024-07-22 | $1,407,874.63 | $1,086.33 | $0.00 |
| 2024-07-23 | $1,363,475.76 | $1,123.45 | $0.00 |
| 2024-07-24 | $1,343,754.29 | $1,950.12 | $0.00 |
| 2024-07-25 | $1,292,540.35 | $72.96 | $0.00 |
| 2024-07-26 | $1,180,357.70 | $3,464.98 | $0.00 |
| 2024-07-27 | $1,214,700.14 | $73.02 | $0.00 |
| 2024-07-28 | $1,232,128.36 | $583.47 | $0.00 |
| 2024-07-29 | $1,208,016.16 | $571.28 | $0.00 |
| 2024-07-30 | $1,229,036.23 | $157.43 | $0.00 |
| 2024-07-31 | $1,215,982.66 | $683.49 | $0.00 |
| 2024-08-01 | $1,174,883.29 | $1,752.67 | $0.00 |
| 2024-08-02 | $1,141,941.64 | $1,173.47 | $0.00 |
| 2024-08-03 | $1,057,313.95 | $67.35 | $0.00 |
| 2024-08-04 | $991,112.10 | $3,376.24 | $0.00 |
| 2024-08-05 | $944,655.47 | $613.16 | $0.00 |
| 2024-08-06 | $826,967.48 | $2,459.18 | $0.00 |
| 2024-08-07 | $837,835.54 | $10.83 | $0.00 |
| 2024-08-08 | $795,232.47 | $384.15 | $0.00 |
| 2024-08-09 | $924,298.67 | $100.68 | $0.00 |
| 2024-08-10 | $880,280.52 | $21.69 | $0.00 |
| 2024-08-11 | $890,382.53 | $479.64 | $0.00 |
| 2024-08-12 | $886,531.34 | $904.62 | $0.00 |
| 2024-08-13 | $1,006,586.40 | $4,033.48 | $0.00 |
| 2024-08-14 | $1,005,645.14 | $534.17 | $0.00 |
| 2024-08-15 | $987,661.57 | $73.54 | $0.00 |
| 2024-08-16 | $969,335.51 | $1,576.68 | $0.00 |
| 2024-08-17 | $954,867.13 | $3,094.94 | $0.00 |
| 2024-08-18 | $965,740.46 | $136.37 | $0.00 |
| 2024-08-19 | $975,038.92 | $2,902.09 | $0.00 |
| 2024-08-20 | $926,356.40 | $1,970.53 | $0.00 |
| 2024-08-21 | $910,504.72 | $53.54 | $0.00 |
| 2024-08-22 | $936,990.21 | $7,007.34 | $0.00 |
| 2024-08-23 | $1,007,505.66 | $1,497.53 | $0.00 |
| 2024-08-24 | $1,054,222.49 | $1,493.95 | $0.00 |
| 2024-08-25 | $917,880.25 | $8,210.88 | $0.00 |
| 2024-08-26 | $911,954.53 | $787.61 | $0.00 |
| 2024-08-27 | $861,020.31 | $1,626.41 | $0.00 |
| 2024-08-28 | $773,925.27 | $1,967.61 | $0.00 |
| 2024-08-29 | $808,643.88 | $96.02 | $0.00 |
| 2024-08-30 | $812,639.10 | $1,136.73 | $0.00 |
| 2024-08-31 | $781,644.15 | $1,761.93 | $0.00 |
| 2024-09-01 | $819,061.38 | $2,496.96 | $0.00 |
| 2024-09-02 | $787,493.71 | $82.24 | $0.00 |
| 2024-09-03 | $820,371.98 | $361.29 | $0.00 |
| 2024-09-04 | $789,512.31 | $24.79 | $0.00 |
| 2024-09-05 | $826,675.86 | $2,845.96 | $0.00 |
| 2024-09-06 | $904,854.50 | $9,734.36 | $0.00 |
| 2024-09-07 | $838,718.90 | $606.40 | $0.00 |
| 2024-09-08 | $851,264.48 | $20.98 | $0.00 |
| 2024-09-09 | $838,357.13 | $2,614.68 | $0.00 |
| 2024-09-10 | $837,591.98 | $951.09 | $0.00 |
| 2024-09-11 | $834,865.62 | $530.56 | $0.00 |
| 2024-09-12 | $800,604.34 | $1,331.32 | $0.00 |
| 2024-09-13 | $789,837.78 | $569.16 | $0.00 |
| 2024-09-14 | $830,836.54 | $1,018.14 | $0.00 |
| 2024-09-15 | $807,693.42 | $1,243.31 | $0.00 |
| 2024-09-16 | $791,974.51 | $982.63 | $0.00 |
| 2024-09-17 | $787,598.55 | $25.01 | $0.00 |
| 2024-09-18 | $775,100.16 | $1,377.66 | $0.00 |
| 2024-09-19 | $1,025,886.68 | $14,379.45 | $0.00 |
| 2024-09-20 | $1,068,445.06 | $4,260.16 | $0.00 |
| 2024-09-21 | $1,121,762.57 | $6,675.79 | $0.00 |
| 2024-09-22 | $1,184,969.05 | $1,870.05 | $0.00 |
| 2024-09-23 | $1,150,340.00 | $868.01 | $0.00 |
| 2024-09-24 | $1,221,185.84 | $6,408.13 | $0.00 |
| 2024-09-25 | $1,144,775.85 | $4,036.10 | $0.00 |
| 2024-09-26 | $1,092,095.02 | $5,994.11 | $0.00 |
| 2024-09-27 | $1,006,091.03 | $8,593.75 | $0.00 |
| 2024-09-28 | $1,146,236.57 | $6,351.54 | $0.00 |
| 2024-09-29 | $1,124,305.82 | $3,580.36 | $0.00 |
| 2024-09-30 | $1,080,879.13 | $304.57 | $0.00 |
| 2024-10-01 | $977,323.44 | $4,200.45 | $0.00 |
| 2024-10-02 | $910,542.64 | $2,726.62 | $0.00 |
| 2024-10-03 | $876,605.41 | $230.48 | $0.00 |
| 2024-10-04 | $884,263.19 | $1,282.04 | $0.00 |
| 2024-10-05 | $932,335.86 | $771.01 | $0.00 |
| 2024-10-06 | $900,673.80 | $2,125.11 | $0.00 |
| 2024-10-07 | $902,247.60 | $718.17 | $0.00 |
| 2024-10-08 | $898,066.28 | $74.56 | $0.00 |
| 2024-10-09 | $898,334.77 | $1,346.57 | $0.00 |
| 2024-10-10 | $872,611.56 | $848.20 | $0.00 |
| 2024-10-11 | $866,883.52 | $621.25 | $0.00 |
| 2024-10-12 | $876,744.60 | $8.68 | $0.00 |
| 2024-10-13 | $916,573.39 | $955.11 | $0.00 |
| 2024-10-14 | $884,956.98 | $1,612.28 | $0.00 |
| 2024-10-15 | $922,605.91 | $1,312.14 | $0.00 |
| 2024-10-16 | $901,095.88 | $1,418.38 | $0.00 |
| 2024-10-17 | $1,147,435.96 | $16,704.87 | $0.00 |
| 2024-10-18 | $1,007,818.40 | $9,419.61 | $0.00 |
| 2024-10-19 | $1,093,835.17 | $4,679.32 | $0.00 |
| 2024-10-20 | $1,268,830.17 | $13,016.67 | $0.00 |
| 2024-10-21 | $1,561,686.58 | $13,108.33 | $0.00 |
| 2024-10-22 | $1,363,427.52 | $8,475.74 | $0.00 |
| 2024-10-23 | $1,231,942.54 | $25,648.34 | $0.00 |
| 2024-10-24 | $1,226,874.04 | $21,322.92 | $0.00 |
| 2024-10-25 | $1,199,478.10 | $6,690.31 | $0.00 |
| 2024-10-26 | $995,343.67 | $13,209.98 | $0.00 |
| 2024-10-27 | $1,075,282.78 | $2,827.75 | $0.00 |
| 2024-10-28 | $1,092,898.65 | $538.22 | $0.00 |
| 2024-10-29 | $1,036,917.93 | $17,740.20 | $0.00 |
| 2024-10-30 | $1,301,652.43 | $19,139.86 | $0.00 |
| 2024-10-31 | $1,333,836.16 | $936.48 | $0.00 |
| 2024-11-01 | $1,158,940.26 | $4,674.11 | $0.00 |
| 2024-11-02 | $1,160,720.99 | $608.13 | $0.00 |
| 2024-11-03 | $1,133,905.33 | $1,194.82 | $0.00 |
| 2024-11-04 | $1,022,577.91 | $16,171.80 | $0.00 |
| 2024-11-05 | $995,191.14 | $165.93 | $0.00 |
| 2024-11-06 | $1,005,431.10 | $2,492.36 | $0.00 |
| 2024-11-07 | $1,124,887.88 | $6,895.97 | $0.00 |
| 2024-11-08 | $1,174,021.24 | $4,699.20 | $0.00 |
| 2024-11-09 | $1,170,556.89 | $1,707.41 | $0.00 |
| 2024-11-10 | $1,229,752.35 | $2,105.34 | $0.00 |
| 2024-11-11 | $1,251,459.52 | $4,654.58 | $0.00 |
| 2024-11-12 | $1,300,900.16 | $4,977.10 | $0.00 |
| 2024-11-13 | $1,225,636.16 | $1,723.98 | $0.00 |
| 2024-11-14 | $1,158,034.70 | $3,398.53 | $0.00 |
| 2024-11-15 | $2,202,167.48 | $124,939.75 | $0.00 |
| 2024-11-16 | $2,413,518.98 | $32,156.54 | $0.00 |
| 2024-11-17 | $2,792,079.06 | $15,485.66 | $0.00 |
| 2024-11-18 | $2,599,222.24 | $6,812.80 | $0.00 |
| 2024-11-19 | $2,643,080.70 | $3,908.05 | $0.00 |
| 2024-11-20 | $2,570,145.49 | $1,273.58 | $0.00 |
| 2024-11-21 | $2,088,691.58 | $16,188.89 | $0.00 |
| 2024-11-22 | $2,573,344.21 | $44,144.99 | $0.00 |
| 2024-11-23 | $2,352,150.22 | $11,776.01 | $0.00 |
| 2024-11-24 | $1,853,484.29 | $31,403.06 | $0.00 |
| 2024-11-25 | $1,834,859.02 | $4,324.94 | $0.00 |
| 2024-11-26 | $1,849,383.30 | $7,014.39 | $0.00 |
| 2024-11-27 | $1,701,815.88 | $10,145.58 | $0.00 |
| 2024-11-28 | $1,966,348.20 | $7,948.19 | $0.00 |
| 2024-11-29 | $1,936,263.05 | $5,230.33 | $0.00 |
| 2024-11-30 | $1,961,507.53 | $542.83 | $0.00 |
| 2024-12-01 | $1,970,087.82 | $13,951.25 | $0.00 |
| 2024-12-02 | $1,951,328.14 | $1,586.71 | $0.00 |
| 2024-12-03 | $1,854,766.55 | $4,482.75 | $0.00 |
| 2024-12-04 | $1,703,626.88 | $9,235.28 | $0.00 |
| 2024-12-05 | $1,921,454.68 | $13,879.42 | $0.00 |
| 2024-12-06 | $2,041,636.04 | $9,482.50 | $0.00 |
| 2024-12-07 | $2,117,156.12 | $8,444.56 | $0.00 |
| 2024-12-08 | $2,047,413.10 | $3,593.40 | $0.00 |
| 2024-12-09 | $2,004,451.33 | $1,635.34 | $0.00 |
| 2024-12-10 | $1,844,476.10 | $1,468.57 | $0.00 |
| 2024-12-11 | $1,681,464.83 | $7,291.74 | $0.00 |
| 2024-12-12 | $1,814,987.36 | $4,330.72 | $0.00 |
| 2024-12-13 | $1,800,877.07 | $4,368.45 | $0.00 |
| 2024-12-14 | $1,804,653.89 | $2,017.63 | $0.00 |
| 2024-12-15 | $1,744,159.24 | $4,152.91 | $0.00 |
| 2024-12-16 | $1,742,259.73 | $1,180.74 | $0.00 |
| 2024-12-17 | $1,512,569.66 | $17,268.35 | $0.00 |
| 2024-12-18 | $1,461,447.73 | $5,549.32 | $0.00 |
| 2024-12-19 | $1,213,431.97 | $11,364.13 | $0.00 |
| 2024-12-20 | $1,117,005.43 | $2,932.20 | $0.00 |
| 2024-12-21 | $1,127,295.31 | $6,066.43 | $0.00 |
| 2024-12-22 | $1,161,815.55 | $4,941.92 | $0.00 |
| 2024-12-23 | $1,167,204.71 | $1,204.15 | $0.00 |
| 2024-12-24 | $1,119,685.24 | $5,212.40 | $0.00 |
| 2024-12-25 | $1,212,127.95 | $4,271.86 | $0.00 |
| 2024-12-26 | $1,214,530.17 | $516.67 | $0.00 |
| 2024-12-27 | $1,151,301.18 | $177.63 | $0.00 |
| 2024-12-28 | $1,143,278.72 | $2,637.89 | $0.00 |
| 2024-12-29 | $1,158,525.78 | $557.98 | $0.00 |
| 2024-12-30 | $1,182,547.15 | $5,245.22 | $0.00 |
| 2024-12-31 | $1,179,903.03 | $1,160.75 | $0.00 |
| 2025-01-01 | $1,201,180.69 | $2,409.85 | $0.00 |
| 2025-01-02 | $1,206,366.45 | $1,039.91 | $0.00 |
| 2025-01-03 | $1,242,950.80 | $83.99 | $0.00 |
| 2025-01-04 | $1,316,315.41 | $1,039.55 | $0.00 |
| 2025-01-05 | $1,420,026.60 | $3,844.22 | $0.00 |
| 2025-01-06 | $1,416,097.31 | $1,065.38 | $0.00 |
| 2025-01-07 | $1,353,096.79 | $4,204.20 | $0.00 |
| 2025-01-08 | $1,215,393.63 | $1,900.57 | $0.00 |
| 2025-01-09 | $1,149,447.12 | $3,005.81 | $0.00 |
| 2025-01-10 | $1,033,110.68 | $4,656.91 | $0.00 |
| 2025-01-11 | $954,357.97 | $5,913.34 | $0.00 |
| 2025-01-12 | $959,930.93 | $1,498.28 | $0.00 |
| 2025-01-13 | $945,892.52 | $1,361.11 | $0.00 |
| 2025-01-14 | $894,219.85 | $1,520.14 | $0.00 |
| 2025-01-15 | $921,389.48 | $1,675.59 | $0.00 |
| 2025-01-16 | $971,489.24 | $1,448.56 | $0.00 |
| 2025-01-17 | $936,088.88 | $765.91 | $0.00 |
| 2025-01-18 | $986,871.28 | $144.74 | $0.00 |
| 2025-01-19 | $942,600.17 | $449.68 | $0.00 |
| 2025-01-20 | $927,891.52 | $3,129.18 | $0.00 |
| 2025-01-21 | $889,391.52 | $2,677.58 | $0.00 |
| 2025-01-22 | $885,827.55 | $4,555.50 | $0.00 |
| 2025-01-23 | $947,339.59 | $8,346.00 | $0.00 |
| 2025-01-24 | $986,080.69 | $1,492.25 | $0.00 |
| 2025-01-25 | $975,260.95 | $638.11 | $0.00 |
| 2025-01-26 | $980,054.21 | $51.23 | $0.00 |
| 2025-01-27 | $947,969.99 | $193.42 | $0.00 |
| 2025-01-28 | $704,260.31 | $41,765.81 | $0.00 |
| 2025-01-29 | $691,701.03 | $603.43 | $0.00 |
| 2025-01-30 | $717,246.51 | $817.26 | $0.00 |
| 2025-01-31 | $755,245.97 | $442.01 | $0.00 |
| 2025-02-01 | $721,407.32 | $3,150.31 | $0.00 |
| 2025-02-02 | $627,552.75 | $3,817.21 | $0.00 |
| 2025-02-03 | $569,988.24 | $5,883.23 | $0.00 |
| 2025-02-04 | $624,815.44 | $3,857.04 | $0.00 |
| 2025-02-05 | $603,552.27 | $1,247.79 | $0.00 |
| 2025-02-06 | $616,556.70 | $414.74 | $0.00 |
| 2025-02-07 | $465,333.66 | $10,927.77 | $0.00 |
| 2025-02-08 | $461,075.45 | $675.84 | $0.00 |
| 2025-02-09 | $479,658.70 | $1,276.20 | $0.00 |
| 2025-02-10 | $478,616.90 | $36.87 | $0.00 |
| 2025-02-11 | $516,416.28 | $2,561.45 | $0.00 |
| 2025-02-12 | $502,871.75 | $22.12 | $0.00 |
| 2025-02-13 | $528,953.65 | $130.33 | $0.00 |
| 2025-02-14 | $527,434.67 | $640.49 | $0.00 |
| 2025-02-15 | $542,652.40 | $455.15 | $0.00 |
| 2025-02-16 | $525,771.35 | $517.87 | $0.00 |
| 2025-02-17 | $523,926.82 | $127.67 | $0.00 |
| 2025-02-18 | $541,651.21 | $178.27 | $0.00 |
| 2025-02-19 | $514,315.17 | $1,101.21 | $0.00 |
| 2025-02-20 | $492,235.97 | $2,749.67 | $0.00 |
| 2025-02-21 | $497,087.60 | $16.18 | $0.00 |
| 2025-02-22 | $492,114.75 | $765.12 | $0.00 |
| 2025-02-23 | $513,229.68 | $277.91 | $0.00 |
| 2025-02-24 | $527,004.49 | $162.07 | $0.00 |
| 2025-02-25 | $466,603.46 | $133.31 | $0.00 |
| 2025-02-26 | $446,568.29 | $4,118.04 | $0.00 |
| 2025-02-27 | $417,915.00 | $247.50 | $0.00 |
| 2025-02-28 | $411,106.11 | $60.05 | $0.00 |
| 2025-03-01 | $405,303.77 | $1,327.12 | $0.00 |
| 2025-03-02 | $403,015.42 | $151.04 | $0.00 |
| 2025-03-03 | $466,400.49 | $870.52 | $0.00 |
| 2025-03-04 | $397,285.46 | $1,027.01 | $0.00 |
| 2025-03-05 | $402,906.25 | $1.28 | $0.00 |
| 2025-03-06 | $418,439.91 | $42.72 | $0.00 |
| 2025-03-07 | $410,177.87 | $22.35 | $0.00 |
| 2025-03-08 | $411,783.77 | $1,012.99 | $0.00 |
| 2025-03-09 | $422,191.18 | $2.12 | $0.00 |
| 2025-03-10 | $387,196.82 | $29.53 | $0.00 |
| 2025-03-11 | $365,471.34 | $225.58 | $0.00 |
| 2025-03-12 | $330,352.23 | $3,542.47 | $0.00 |
| 2025-03-13 | $325,514.10 | $1.37 | $0.00 |
| 2025-03-14 | $328,351.84 | $849.09 | $0.00 |
| 2025-03-15 | $302,695.41 | $3,539.49 | $0.00 |
| 2025-03-16 | $316,843.69 | $592.64 | $0.00 |
| 2025-03-17 | $306,209.83 | $4.15 | $0.00 |
| 2025-03-18 | $313,216.68 | $25.38 | $0.00 |
| 2025-03-19 | $315,819.58 | $2.62 | $0.00 |
| 2025-03-20 | $337,283.83 | $217.32 | $0.00 |
| 2025-03-21 | $321,648.34 | $276.77 | $0.00 |
| 2025-03-22 | $306,014.03 | $3,322.01 | $0.00 |
| 2025-03-23 | $309,923.98 | $14.15 | $0.00 |
| 2025-03-24 | $314,269.83 | $245.17 | $0.00 |
| 2025-03-25 | $325,148.07 | $30.94 | $0.00 |
| 2025-03-26 | $324,515.88 | $16.64 | $0.00 |
| 2025-03-27 | $316,847.52 | $7.79 | $0.00 |
| 2025-03-28 | $314,128.55 | $5.51 | $0.00 |
| 2025-03-29 | $310,557.99 | $999.39 | $0.00 |
| 2025-03-30 | $302,346.11 | $200.01 | $0.00 |
| 2025-03-31 | $295,888.84 | $582.49 | $0.00 |
| 2025-04-01 | $300,561.25 | $110.19 | $0.00 |
| 2025-04-02 | $310,966.95 | $117.99 | $0.00 |
| 2025-04-03 | $300,395.71 | $836.74 | $0.00 |
| 2025-04-04 | $304,200.40 | $2.20 | $0.00 |
| 2025-04-05 | $309,190.43 | $312.43 | $0.00 |
| 2025-04-06 | $307,728.28 | $21.18 | $0.00 |
| 2025-04-07 | $267,989.70 | $68.27 | $0.00 |
| 2025-04-08 | $264,112.77 | $139.22 | $0.00 |
| 2025-04-09 | $245,926.16 | $50.41 | $0.00 |
| 2025-04-10 | $282,480.32 | $541.25 | $0.00 |
| 2025-04-11 | $268,420.48 | $1,487.08 | $0.00 |
| 2025-04-12 | $275,500.04 | $134.07 | $0.00 |
| 2025-04-13 | $290,949.49 | $126.76 | $0.00 |
| 2025-04-14 | $279,442.75 | $54.45 | $0.00 |
| 2025-04-15 | $281,449.71 | $387.89 | $0.00 |
| 2025-04-16 | $271,769.84 | $257.75 | $0.00 |
| 2025-04-17 | $271,196.93 | $51.38 | $0.00 |
| 2025-04-18 | $272,577.13 | $274.63 | $0.00 |
| 2025-04-19 | $262,997.57 | $785.42 | $0.00 |
| 2025-04-20 | $267,102.57 | $4.65 | $0.00 |
| 2025-04-21 | $244,034.40 | $3,514.35 | $0.00 |
| 2025-04-22 | $249,962.09 | $539.79 | $0.00 |
| 2025-04-23 | $267,927.33 | $269.27 | $0.00 |
| 2025-04-24 | $304,666.18 | $3,410.04 | $0.00 |
| 2025-04-25 | $301,508.57 | $80.67 | $0.00 |
| 2025-04-26 | $303,061.12 | $3.87 | $0.00 |
| 2025-04-27 | $311,977.68 | $2.61 | $0.00 |
| 2025-04-28 | $306,181.87 | $83.30 | $0.00 |
| 2025-04-29 | $306,342.74 | $103.03 | $0.00 |
| 2025-04-30 | $303,894.07 | $25.17 | $0.00 |
| 2025-05-01 | $306,970.76 | $658.12 | $0.00 |
| 2025-05-02 | $312,877.52 | $13.41 | $0.00 |
| 2025-05-03 | $316,115.31 | $17.91 | $0.00 |
| 2025-05-04 | $312,553.49 | $2.77 | $0.00 |
| 2025-05-05 | $309,905.70 | $9.93 | $0.00 |
| 2025-05-06 | $309,624.71 | $27.59 | $0.00 |
| 2025-05-07 | $309,503.83 | $3.92 | $0.00 |
| 2025-05-08 | $307,950.89 | $18.38 | $0.00 |
| 2025-05-09 | $377,195.44 | $297.90 | $0.00 |
| 2025-05-10 | $406,093.83 | $567.09 | $0.00 |
| 2025-05-11 | $450,970.22 | $45.84 | $0.00 |
| 2025-05-12 | $434,672.79 | $100.05 | $0.00 |
| 2025-05-13 | $456,606.38 | $2,218.74 | $0.00 |
| 2025-05-14 | $482,701.12 | $533.17 | $0.00 |
| 2025-05-15 | $441,027.07 | $2,308.81 | $0.00 |
| 2025-05-16 | $434,139.00 | $63.45 | $0.00 |
| 2025-05-17 | $427,963.74 | $580.89 | $0.00 |
| 2025-05-18 | $408,938.60 | $478.35 | $0.00 |
| 2025-05-19 | $360,455.95 | $5,284.13 | $0.00 |
| 2025-05-20 | $351,960.61 | $1,389.07 | $0.00 |
| 2025-05-21 | $351,186.69 | $11.30 | $0.00 |
| 2025-05-22 | $379,345.97 | $1,914.50 | $0.00 |
| 2025-05-23 | $404,097.55 | $847.75 | $0.00 |
| 2025-05-24 | $378,176.41 | $524.23 | $0.00 |
| 2025-05-25 | $358,804.24 | $1,494.10 | $0.00 |
| 2025-05-26 | $360,263.20 | $22.71 | $0.00 |
| 2025-05-27 | $363,484.56 | $140.49 | $0.00 |
| 2025-05-28 | $383,899.00 | $480.13 | $0.00 |
| 2025-05-29 | $383,266.28 | $6.83 | $0.00 |
| 2025-05-30 | $374,211.61 | $161.84 | $0.00 |
| 2025-05-31 | $362,160.64 | $165.58 | $0.00 |
| 2025-06-01 | $361,619.26 | $44.59 | $0.00 |
| 2025-06-02 | $361,510.87 | $3.04 | $0.00 |
| 2025-06-03 | $332,903.64 | $3,700.79 | $0.00 |
| 2025-06-04 | $332,063.66 | $120.51 | $0.00 |
| 2025-06-05 | $334,614.57 | $8.30 | $0.00 |
| 2025-06-06 | $314,258.35 | $232.90 | $0.00 |
| 2025-06-07 | $323,233.40 | $65.29 | $0.00 |
| 2025-06-08 | $330,536.54 | $135.51 | $0.00 |
| 2025-06-09 | $325,945.62 | $2.76 | $0.00 |
| 2025-06-10 | $349,391.59 | $21.20 | $0.00 |
| 2025-06-11 | $369,083.68 | $460.59 | $0.00 |
| 2025-06-12 | $364,272.49 | $66.22 | $0.00 |
| 2025-06-13 | $352,045.18 | $2.67 | $0.00 |
| 2025-06-14 | $340,325.83 | $18.44 | $0.00 |
| 2025-06-15 | $332,671.42 | $10.19 | $0.00 |
| 2025-06-16 | $341,128.71 | $575.98 | $0.00 |
| 2025-06-17 | $347,899.16 | $309.93 | $0.00 |
| 2025-06-18 | $336,261.09 | $406.23 | $0.00 |
| 2025-06-19 | $323,120.74 | $1,241.00 | $0.00 |
| 2025-06-20 | $322,774.48 | $1.44 | $0.00 |
| 2025-06-21 | $307,912.08 | $85.36 | $0.00 |
| 2025-06-22 | $287,165.29 | $46.83 | $0.00 |
| 2025-06-23 | $284,025.60 | $21.80 | $0.00 |
| 2025-06-24 | $310,017.36 | $32.14 | $0.00 |
| 2025-06-25 | $314,325.71 | $2.91 | $0.00 |
| 2025-06-26 | $300,700.83 | $871.31 | $0.00 |
| 2025-06-27 | $298,304.76 | $13.82 | $0.00 |
| 2025-06-28 | $305,618.15 | $919.89 | $0.00 |
| 2025-06-29 | $303,523.81 | $644.47 | $0.00 |
| 2025-06-30 | $318,667.27 | $457.41 | $0.00 |
| 2025-07-01 | $550,268.59 | $26,088.03 | $0.00 |
| 2025-07-02 | $478,082.36 | $3,872.80 | $0.00 |
| 2025-07-03 | $483,306.48 | $3,137.25 | $0.00 |
| 2025-07-04 | $486,237.03 | $313.62 | $0.00 |
| 2025-07-05 | $467,170.47 | $444.18 | $0.00 |
| 2025-07-06 | $467,773.91 | $112.43 | $0.00 |
| 2025-07-07 | $402,356.99 | $5,917.89 | $0.00 |
| 2025-07-08 | $398,250.81 | $14.03 | $0.00 |
| 2025-07-08 | $406,418.42 | $455.20 | $0.00 |
Compare live prices of ArbiDoge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Arbitrum One) | 0X155F0DD04424939368972F4E1838687D6A831151/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000000393 | $31 |
Arbidoge is the first Dogecoin fork as well as the first native token to launch on the newly released Arbitrum network.We created transparent tokenomics for everyones benefit.While plenty of projects have intransparent tokenomics which are often not feasible, we kept things simple. Zero Tax. Zero Fee. Just like the original Dogecoin.This token serves as an homage to Dogecoin, as well as a means of acquiring a symbolic piece of the legendary SOV that Dogecoin is, through the power of Arbitrum and its seamless and inexpensive transacting process.Initial Liquidity was permanently burned, along with 20% of the total supply, forever, making Arbidoge a 100% safe investment.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Chiliz CHZ$0.0375 19.54%
Canton CC$0.0911 15.89%
Zebec Network ZBCN$0.002866 15.33%
Aptos APT$1.69 11.16%
Uniswap UNI$5.73 10.07%
Bitcoin BTC$88,273.00 0.38%
Ethereum ETH$2,983.65 1.14%
Tether USDT$1.000 0.01%
BNB BNB$853.10 0.96%
XRP XRP$1.94 3.84%
Audiera BEAT $2.11 -8.68%
MemeCore M $1.42 -6.94%
Trust Wallet TWT $0.828 -3.14%
Mantle MNT $1.14 -2.03%
sUSDS SUSDS $1.08 -0.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
