• Cryptos 17660
  • Exchanges 1315
  • Market Cap $3.83T 2.39%
  • 24h Vol $220.61B
  • Dominance BTC 62.2% ETH 9.4%

Aptos Live Price Update & Market Capitalization

easy way to earn bitcoin

Aptos APT #42

$4.94 1.49% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Aptos current market price is $4.94 with a 24 hour trading volume of $332.39M. The total available supply of Aptos is 1.15B APT. It has secured Rank 42 in the cryptocurrency market with a marketcap of $3.25B. The APT price is 0.53% down in the last one hour.

The high price of the Aptos is $5.20 and low price is $4.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aptos (APT)
Sell Aptos (APT)
Aptos Rank

42

Aptos Price

$4.94

Market Cap

$3.25B 1.53%

Fully Diluted Valuation

$5.70B

Trading Volume(24h)

$332.39M

Circulating Supply

657.65M APT

Total Supply

1.15B APT

Max Supply

(Not Available)

High(24h)

$5.20

Low(24h)

$4.92

All-time High

$19.92 75.28%
26 Jan 2023

All-time Low

$3.08 59.88%
29 Dec 2022

Cryptocurrency Aptos Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aptos Historical Data Chart

1h

0.53%

24h

1.49%

7d

10.67%

14d

1.14%

30d

11.63%

60d

8.11%

200d

44.79%

1y

24.82%

No historical data available for .

easy way to earn bitcoin

Aptos Markets

Compare live prices of Aptos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAPT/USDT $4.95$41,984,765
OrangeXAPT/USDT $4.95$29,080,417
MEXCAPT/USDT $4.94$22,848,393
BitgetAPT/USDT $4.96$14,388,055
BinanceAPT/USDC $4.95$8,912,234
LBankAPT/USDT $4.93$15,957,865
OKXAPT/USDT $4.95$7,567,436
OurbitAPT/USDT $4.94$4,766,704
BTSEAPT/USDT $4.94$5,243,877
ToobitAPT/USDT $4.94$12,534,223
GateAPT/USDT $4.96$6,324,064
BybitAPT/USDT $4.95$6,761,682
DigiFinexAPT/USDT $4.96$1,663,191
KuCoinAPT/USDT $4.94$1,823,286
BitKanAPT/USDT $4.94$1,823,804
HTXAPT/USDT $4.95$3,003,424
Biconomy.comAPT/USDT $4.95$1,530,059
KCEXAPT/USDT $4.95$1,439,126
CoinWAPT/USDT $4.93$8,259,464
BitunixAPT/USDT $4.95$3,488,972
BinanceAPT/FDUSD $4.90$579,606
KrakenAPT/USD $4.95$606,311
CoinWAPT/USDC $4.93$2,902,966
HibtAPT/USDT $4.95$2,042,436
BYDFiAPT/USDT $4.94$1,436,868
BybitAPT/USDC $4.94$637,610
BinanceAPT/BTC $4.92$752,509
WhiteBITAPT/USDT $4.92$2,410,321
Hyperion0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA $4.94$8,890,075
Coinbase ExchangeAPT/USD $4.93$4,837,522
BinanceAPT/TRY $4.95$584,552
Hyperion0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA $4.95$6,289,808
HotcoinAPT/USDT $4.95$1,363,408
TrubitAPT/USDT $4.93$2,631,339
TapbitAPT/USDT $4.93$3,530,032
Crypto.com ExchangeAPT/USDT $4.94$104,234
WhiteBITAPT/USDC $4.94$1,010,437
XT.COMAPT/USDT $4.96$1,997,255
GateAPT/USDC $4.95$1,073,057
BitMartAPT/USDT $4.95$1,409,320
BitrueAPT/XRP $4.92$971,653
BitvavoAPT/EUR $4.95$344,741
CoinExAPT/USDT $4.94$420,494
PhemexAPT/USDT $4.95$200,748
BitgetAPT/USDC $4.95$235,388
WhiteBITAPT/TRY $4.95$457,508
CoinCatchAPT/USDT $4.91$1,229,531
WhiteBITAPT/BTC $4.95$298,119
Hyperion0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA $4.96$751,272
BinanceAPT/ETH $4.91$65,322
BitrueAPT/USDC $4.95$170,591
GateAPT/ETH $4.94$91,839
CoinTRAPT/USDT $4.95$261,375
BinanceAPT/EUR $4.92$40,228
CoinTRAPT/TRY $4.95$118,264
WhiteBITAPT/EUR $4.93$99,512
PancakeSwap (Aptos)0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $4.95$99,280
MEXCAPT/USDC $4.93$55,425
BittimeAPT/IDR $4.95$30,553
OKJAPT/JPY $4.90$37,819
Hyperion0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA $4.95$37,075
PancakeSwap (Aptos)0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN $4.95$32,305
LiquidSwap V0.50X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN $4.95$28,860
Liquidswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN $4.98$28,121
Liquidswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN $4.95$20,580
Liquidswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $4.95$12,008
SushiSwap (Aptos)0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $4.96$2,748
PancakeSwap (Aptos)0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN $4.94$2,649
LiquidSwap V0.50X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN $4.95$2,390
Hyperion0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197/0XA $4.95$2,427
LiquidSwap V0.50X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN $4.95$1,224
AUX Exchange0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN $4.93$610
PancakeSwap (Aptos)0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN $4.94$606
PancakeSwap (Aptos)0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $4.94$273
PancakeSwap (Aptos)0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN $4.94$200
AUX Exchange0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $4.93$212
BingXAPT/USDT $4.96$908,040
PionexAPT/USDT $4.93$1,188,201
Nami ExchangeAPT/USDT $4.93$24,933
CEX.IOAPT/USDT $4.94$31
WebseaAPT/USDT $4.95$5,522,948
TokoCryptoAPT/USDT $4.95$11,618
BloFinAPT/USDT $4.94$402,925
Crypto.com ExchangeAPT/USD $4.94$83,504
BitfinexAPT/USD $4.96$294,291
CEX.IOAPT/USD $4.94$2,577
FastexAPT/USDT $4.95$714,018
BitrueAPT/USDT $4.94$599,519
FastexAPT/USDC $4.95$620,142
BinanceAPT/JPY $4.91$53,496
OKXAPT/USDC $4.93$139,947
Hyperion0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA $4.95$302,544
WEEXAPT/USDC $4.96$5,089
KrakenAPT/EUR $4.94$61,986
TokoCryptoAPT/BTC $4.91$8,691
Coinbase ExchangeAPT/USDT $4.95$31,847
BitazzaAPT/USDT $4.97$267,260
HashKey ExchangeAPT/USD $4.93$62,547
CoinmetroAPT/USDT $4.95$0
BitfinexAPT/USDT $4.92$12,644

About Aptos

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.

Cryptocurrency Latest News & Updates

Bitcoin-skeptical Vanguard holds 20m+ shares in Strategy amid index inflows

The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...

Read More
DOGE coin faces key resistance: will bulls establish a Higher Low before the next leg up?

Dogecoin has maintained a short-term uptrend, but it now faces a critical technical resistance zone that could trigger a corrective move. While this may pause the current rally, a healthy pullback could establish a bullish higher low, reinforcing trend continuation.…...

Read More
Dow Jones ticks higher despite EU, Mexico tariff hike: Fed under fire while Bitcoin breaks $120k

Major U.S. stock indices were little changed amid Trump's escalating tariff rhetoric. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 62.2% ETH 9.4% XRP 4.5% USDT 4.2% BNB 2.6% SOL 2.3% USDC 1.7% DOGE 0.8% TRX 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$119,776.00
0.52%
ETH
$2,992.20
0.07%
XRP
$2.89
1.1%
USDT
$1.00
0.02%
BNB
$687.57
0.66%
SOL
$162.79
0.11%
USDC
$1.000
0%
DOGE
$0.196
2.68%
TRX
$0.301
0.77%
STETH
$2,992.53
0.18%
ADA
$0.725
2.65%
HYPE
$46.69
4.8%
WBTC
$119,612.00
0.57%
XLM
$0.440
6.86%
SUI
$3.83
9.34%
WSTETH
$3,613.52
0.15%
LINK
$15.66
0.94%
BCH
$500.46
1.67%
HBAR
$0.235
1.36%
AVAX
$21.10
2.15%
LEO
$9.00
0.38%
WEETH
$3,207.82
0.17%
SHIB
$0.00001316
1.8%
TON
$3.00
0.45%
WETH
$2,993.76
0.17%