AsMatch current market price is $0.0208 with a 24 hour trading volume of $21,880. The total available supply of AsMatch is 100.00M ASM with a maximum supply of 100.00M ASM. It has secured Rank 4953 in the cryptocurrency market with a marketcap of $374.99K. The ASM price is 0.21% up in the last one hour.
The high price of the AsMatch is $0.0219 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4953
$0.0208
$374.99K 2.69%
$2,080.69K
$21,880
18.02M ASM
100.00M ASM
100.00M ASM
$0.0219
$0.0205
$2.70 99.23%
22 May 2025
$0.008733 137.76%
13 Jun 2025
Want to convert more cryptocurrencies?
0.21%
3.39%
12.67%
12.57%
28.98%
29.36%
34.02%
83.29%
Historical data of AsMatch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $1,665,096.87 | $150,175.43 | $0.09 |
| 2024-11-12 | $1,710,750.48 | $142,795.39 | $0.09 |
| 2024-11-13 | $1,646,990.56 | $119,093.90 | $0.09 |
| 2024-11-14 | $1,696,399.28 | $147,490.55 | $0.09 |
| 2024-11-15 | $1,749,185.02 | $149,027.16 | $0.10 |
| 2024-11-16 | $1,658,014.09 | $152,974.79 | $0.09 |
| 2024-11-17 | $1,679,270.61 | $148,689.25 | $0.09 |
| 2024-11-18 | $1,712,343.67 | $153,225.20 | $0.09 |
| 2024-11-19 | $1,726,509.81 | $158,027.68 | $0.10 |
| 2024-11-20 | $1,732,526.09 | $154,393.42 | $0.10 |
| 2024-11-21 | $1,714,377.71 | $159,771.71 | $0.09 |
| 2024-11-22 | $1,724,812.79 | $152,312.11 | $0.10 |
| 2024-11-23 | $1,728,422.87 | $157,342.44 | $0.10 |
| 2024-11-24 | $1,825,882.31 | $157,939.78 | $0.10 |
| 2024-11-25 | $1,670,402.77 | $144,155.68 | $0.09 |
| 2024-11-26 | $1,659,760.97 | $149,429.45 | $0.09 |
| 2024-11-27 | $1,657,848.67 | $129,621.57 | $0.09 |
| 2024-11-28 | $1,751,871.44 | $114,163.46 | $0.10 |
| 2024-11-29 | $1,707,692.41 | $104,977.91 | $0.09 |
| 2024-11-30 | $1,677,391.38 | $110,559.16 | $0.09 |
| 2024-12-01 | $1,601,557.65 | $113,104.52 | $0.09 |
| 2024-12-02 | $1,638,300.67 | $110,795.42 | $0.09 |
| 2024-12-03 | $1,677,031.39 | $112,682.96 | $0.09 |
| 2024-12-04 | $1,615,976.92 | $111,841.99 | $0.09 |
| 2024-12-05 | $1,899,392.05 | $193,243.74 | $0.11 |
| 2024-12-06 | $1,818,251.69 | $170,575.60 | $0.10 |
| 2024-12-07 | $1,868,787.79 | $94,223.33 | $0.10 |
| 2024-12-08 | $1,910,176.19 | $90,167.39 | $0.11 |
| 2024-12-09 | $1,882,927.78 | $93,826.93 | $0.11 |
| 2024-12-10 | $1,851,174.34 | $93,650.75 | $0.10 |
| 2024-12-11 | $1,778,879.37 | $95,168.12 | $0.10 |
| 2024-12-12 | $1,793,046.66 | $100,701.06 | $0.10 |
| 2024-12-13 | $1,786,597.28 | $101,165.08 | $0.10 |
| 2024-12-14 | $2,129,595.82 | $181,650.94 | $0.12 |
| 2024-12-15 | $2,019,036.25 | $102,874.66 | $0.11 |
| 2024-12-16 | $1,921,423.81 | $99,092.89 | $0.11 |
| 2024-12-17 | $2,132,195.71 | $100,544.62 | $0.12 |
| 2024-12-18 | $2,234,118.33 | $40,649.07 | $0.12 |
| 2024-12-19 | $1,887,724.89 | $25,936.71 | $0.10 |
| 2024-12-20 | $1,845,917.88 | $21,413.59 | $0.10 |
| 2024-12-21 | $1,771,497.07 | $65,316.55 | $0.10 |
| 2024-12-22 | $1,695,361.47 | $107,441.78 | $0.09 |
| 2024-12-23 | $1,667,186.59 | $103,988.36 | $0.09 |
| 2024-12-24 | $1,692,689.48 | $106,328.71 | $0.09 |
| 2024-12-25 | $1,645,143.70 | $89,097.40 | $0.09 |
| 2024-12-26 | $1,625,122.23 | $84,597.62 | $0.09 |
| 2024-12-27 | $1,562,620.76 | $80,858.36 | $0.09 |
| 2024-12-28 | $1,568,694.97 | $80,401.51 | $0.09 |
| 2024-12-29 | $1,409,649.34 | $81,669.01 | $0.08 |
| 2024-12-30 | $1,407,979.41 | $80,725.02 | $0.08 |
| 2024-12-31 | $1,487,427.00 | $84,815.05 | $0.08 |
| 2025-01-01 | $1,395,111.78 | $80,510.97 | $0.08 |
| 2025-01-02 | $1,350,362.17 | $82,190.41 | $0.07 |
| 2025-01-03 | $1,310,239.21 | $79,188.82 | $0.07 |
| 2025-01-04 | $1,407,165.03 | $81,739.87 | $0.08 |
| 2025-01-05 | $1,409,976.63 | $18,757.97 | $0.08 |
| 2025-01-06 | $1,483,963.97 | $10,660.51 | $0.08 |
| 2025-01-07 | $1,471,650.64 | $31,971.74 | $0.08 |
| 2025-01-08 | $1,440,183.21 | $45,002.48 | $0.08 |
| 2025-01-09 | $1,985,961.39 | $68,114.15 | $0.11 |
| 2025-01-10 | $1,603,495.38 | $47,815.14 | $0.09 |
| 2025-01-11 | $1,650,464.83 | $48,468.65 | $0.09 |
| 2025-01-12 | $1,667,370.99 | $46,788.36 | $0.09 |
| 2025-01-13 | $1,711,485.89 | $45,768.94 | $0.09 |
| 2025-01-14 | $1,715,127.76 | $45,684.09 | $0.10 |
| 2025-01-15 | $1,635,218.45 | $48,944.64 | $0.09 |
| 2025-01-16 | $1,512,947.60 | $51,147.69 | $0.08 |
| 2025-01-17 | $1,383,223.90 | $53,567.49 | $0.08 |
| 2025-01-18 | $1,558,697.61 | $46,412.46 | $0.09 |
| 2025-01-19 | $1,327,839.71 | $45,414.03 | $0.07 |
| 2025-01-20 | $1,303,848.26 | $43,996.12 | $0.07 |
| 2025-01-21 | $1,311,163.31 | $38,600.77 | $0.07 |
| 2025-01-22 | $1,306,311.26 | $38,611.65 | $0.07 |
| 2025-01-23 | $1,273,626.47 | $1,787.27 | $0.07 |
| 2025-01-24 | $1,305,088.30 | $30,065.68 | $0.07 |
| 2025-01-25 | $1,320,856.35 | $26,465.59 | $0.07 |
| 2025-01-26 | $1,471,755.19 | $37,248.26 | $0.08 |
| 2025-01-27 | $1,288,222.42 | $18,914.84 | $0.07 |
| 2025-01-28 | $1,305,053.60 | $4,808.27 | $0.07 |
| 2025-01-29 | $1,201,942.15 | $2,673.93 | $0.07 |
| 2025-01-30 | $1,191,930.00 | $328.17 | $0.07 |
| 2025-01-31 | $1,176,943.19 | $22.53 | $0.07 |
| 2025-02-01 | $1,692,709.94 | $114,889.43 | $0.09 |
| 2025-02-02 | $1,318,873.41 | $9,152.34 | $0.07 |
| 2025-02-03 | $1,155,992.87 | $5,365.59 | $0.06 |
| 2025-02-04 | $1,454,284.89 | $86,194.91 | $0.08 |
| 2025-02-05 | $1,472,538.57 | $3,637.04 | $0.08 |
| 2025-02-06 | $1,986,148.76 | $87,736.28 | $0.11 |
| 2025-02-07 | $2,568,606.02 | $41,780.23 | $0.14 |
| 2025-02-08 | $3,107,492.08 | $102,325.93 | $0.17 |
| 2025-02-09 | $3,275,553.46 | $43,998.66 | $0.18 |
| 2025-02-10 | $3,439,066.65 | $53,982.78 | $0.19 |
| 2025-02-11 | $3,575,356.42 | $3,847.24 | $0.20 |
| 2025-02-12 | $3,895,007.45 | $6,180.73 | $0.22 |
| 2025-02-13 | $3,626,687.85 | $4,948.17 | $0.20 |
| 2025-02-14 | $3,788,914.23 | $12,371.14 | $0.21 |
| 2025-02-15 | $3,661,340.76 | $9,765.70 | $0.20 |
| 2025-02-16 | $3,720,090.89 | $6,944.10 | $0.21 |
| 2025-02-17 | $3,627,709.54 | $1,174.51 | $0.20 |
| 2025-02-18 | $3,645,801.14 | $11,570.17 | $0.20 |
| 2025-02-19 | $3,663,073.43 | $1,933.62 | $0.20 |
| 2025-02-20 | $3,870,323.70 | $1,766.10 | $0.21 |
| 2025-02-21 | $3,758,736.53 | $25,590.76 | $0.21 |
| 2025-02-22 | $4,090,922.66 | $20,118.01 | $0.23 |
| 2025-02-23 | $6,726,502.04 | $228,099.90 | $0.37 |
| 2025-02-24 | $7,071,672.09 | $47,769.27 | $0.39 |
| 2025-02-25 | $6,759,062.28 | $90,415.46 | $0.37 |
| 2025-02-26 | $5,958,829.11 | $2,199.12 | $0.33 |
| 2025-02-27 | $5,798,851.96 | $2,791.47 | $0.32 |
| 2025-02-28 | $5,581,612.52 | $1,624.69 | $0.31 |
| 2025-03-01 | $5,290,550.51 | $1,911.69 | $0.29 |
| 2025-03-02 | $4,861,812.73 | $1,749.51 | $0.27 |
| 2025-03-03 | $5,313,478.87 | $1,054.75 | $0.29 |
| 2025-03-04 | $4,974,558.34 | $233.76 | $0.28 |
| 2025-03-05 | $5,031,167.02 | $1,842.22 | $0.28 |
| 2025-03-06 | $5,066,002.02 | $1,071.99 | $0.28 |
| 2025-03-07 | $5,155,591.69 | $401.17 | $0.29 |
| 2025-03-08 | $5,048,426.29 | $1,119.09 | $0.28 |
| 2025-03-09 | $5,148,134.84 | $1,219.83 | $0.29 |
| 2025-03-10 | $5,068,011.56 | $10,452.30 | $0.28 |
| 2025-03-11 | $5,168,844.34 | $1,320.24 | $0.29 |
| 2025-03-12 | $5,348,044.35 | $393.27 | $0.30 |
| 2025-03-13 | $4,923,607.20 | $2,615.91 | $0.27 |
| 2025-03-14 | $4,217,160.95 | $3,550.00 | $0.23 |
| 2025-03-15 | $3,746,245.16 | $6,692.25 | $0.21 |
| 2025-03-16 | $3,514,888.84 | $953.51 | $0.19 |
| 2025-03-17 | $3,405,332.77 | $517.80 | $0.19 |
| 2025-03-18 | $3,386,101.80 | $247.26 | $0.19 |
| 2025-03-19 | $3,243,254.69 | $677.29 | $0.18 |
| 2025-03-20 | $3,381,738.43 | $715.11 | $0.19 |
| 2025-03-21 | $3,008,245.85 | $1,137.61 | $0.17 |
| 2025-03-22 | $2,837,810.53 | $1,221.21 | $0.16 |
| 2025-03-23 | $2,776,477.61 | $235.15 | $0.15 |
| 2025-03-24 | $2,562,359.64 | $1,277.38 | $0.14 |
| 2025-03-25 | $2,604,323.41 | $709.44 | $0.14 |
| 2025-03-26 | $2,532,686.82 | $325.47 | $0.14 |
| 2025-03-27 | $2,602,043.25 | $167.71 | $0.14 |
| 2025-03-28 | $2,488,586.20 | $660.39 | $0.14 |
| 2025-03-29 | $2,350,850.28 | $611.61 | $0.13 |
| 2025-03-30 | $2,655,290.82 | $7,323.98 | $0.15 |
| 2025-03-31 | $2,357,906.30 | $2,556.54 | $0.13 |
| 2025-04-01 | $2,446,775.07 | $1,594.77 | $0.14 |
| 2025-04-02 | $2,462,819.99 | $1,138.27 | $0.14 |
| 2025-04-03 | $2,400,672.06 | $1,732.27 | $0.13 |
| 2025-04-04 | $2,246,838.01 | $1,826.68 | $0.12 |
| 2025-04-05 | $2,363,549.75 | $2,124.48 | $0.13 |
| 2025-04-06 | $2,326,961.25 | $1,667.13 | $0.13 |
| 2025-04-07 | $2,313,428.39 | $2,213.62 | $0.13 |
| 2025-04-08 | $2,170,029.35 | $28,443.00 | $0.12 |
| 2025-04-09 | $2,187,504.08 | $44,127.99 | $0.12 |
| 2025-04-10 | $1,979,020.51 | $71,629.20 | $0.11 |
| 2025-04-11 | $2,064,611.65 | $68,821.41 | $0.11 |
| 2025-04-12 | $1,906,540.78 | $75,802.31 | $0.11 |
| 2025-04-13 | $1,952,775.56 | $94,692.69 | $0.11 |
| 2025-04-14 | $2,140,942.48 | $98,492.59 | $0.12 |
| 2025-04-15 | $2,156,358.71 | $100,053.73 | $0.12 |
| 2025-04-16 | $2,175,210.09 | $52,752.00 | $0.12 |
| 2025-04-17 | $2,119,475.66 | $89,426.45 | $0.12 |
| 2025-04-18 | $1,998,729.12 | $106,693.94 | $0.11 |
| 2025-04-19 | $1,996,596.52 | $96,949.51 | $0.11 |
| 2025-04-20 | $2,594,006.94 | $96,183.21 | $0.14 |
| 2025-04-21 | $3,010,832.65 | $109,131.48 | $0.17 |
| 2025-04-22 | $3,126,698.76 | $110,647.00 | $0.17 |
| 2025-04-23 | $3,136,053.80 | $118,942.22 | $0.17 |
| 2025-04-24 | $3,454,300.02 | $52,809.06 | $0.19 |
| 2025-04-25 | $3,265,493.99 | $49,294.59 | $0.18 |
| 2025-04-26 | $5,514,224.43 | $70,479.43 | $0.31 |
| 2025-04-27 | $4,749,764.59 | $55,876.48 | $0.26 |
| 2025-04-28 | $4,237,002.49 | $55,236.55 | $0.24 |
| 2025-04-29 | $3,885,124.89 | $54,563.02 | $0.22 |
| 2025-04-30 | $3,974,188.44 | $48,728.85 | $0.22 |
| 2025-05-01 | $3,916,048.87 | $1,098.24 | $0.22 |
| 2025-05-02 | $4,059,261.67 | $35,933.98 | $0.23 |
| 2025-05-03 | $3,974,906.10 | $35,898.67 | $0.22 |
| 2025-05-04 | $3,957,920.59 | $36,423.19 | $0.22 |
| 2025-05-05 | $3,677,581.99 | $31,985.09 | $0.21 |
| 2025-05-06 | $3,685,874.97 | $9,363.02 | $0.20 |
| 2025-05-07 | $4,022,291.13 | $11,873.12 | $0.22 |
| 2025-05-08 | $3,816,062.96 | $24,564.76 | $0.21 |
| 2025-05-09 | $3,812,778.30 | $22,818.50 | $0.21 |
| 2025-05-10 | $3,686,814.65 | $17,781.97 | $0.20 |
| 2025-05-11 | $3,569,995.27 | $13,349.30 | $0.20 |
| 2025-05-12 | $3,401,266.44 | $17,686.56 | $0.19 |
| 2025-05-13 | $3,327,747.49 | $26,603.95 | $0.18 |
| 2025-05-14 | $3,099,602.71 | $25,275.46 | $0.17 |
| 2025-05-15 | $3,125,292.30 | $26,099.45 | $0.17 |
| 2025-05-16 | $2,872,645.33 | $26,857.72 | $0.16 |
| 2025-05-17 | $2,826,485.02 | $25,967.41 | $0.16 |
| 2025-05-18 | $2,775,767.38 | $25,119.77 | $0.15 |
| 2025-05-19 | $2,732,522.73 | $24,993.54 | $0.15 |
| 2025-05-20 | $2,521,224.03 | $25,961.38 | $0.14 |
| 2025-05-21 | $2,552,167.02 | $26,208.33 | $0.14 |
| 2025-05-22 | $2,632,045.37 | $25,237.06 | $0.15 |
| 2025-05-23 | $871,948.31 | $3,008,092.35 | $0.05 |
| 2025-05-24 | $1,005,828.97 | $2,482,796.31 | $0.06 |
| 2025-05-25 | $670,043.61 | $377,752.28 | $0.04 |
| 2025-05-26 | $609,176.95 | $190,641.14 | $0.03 |
| 2025-05-27 | $398,994.15 | $219,156.56 | $0.02 |
| 2025-05-28 | $335,876.64 | $177,476.38 | $0.02 |
| 2025-05-29 | $287,125.87 | $148,860.67 | $0.02 |
| 2025-05-30 | $341,067.13 | $152,315.74 | $0.02 |
| 2025-05-31 | $247,166.18 | $158,921.78 | $0.01 |
| 2025-06-01 | $285,507.51 | $112,305.69 | $0.02 |
| 2025-06-02 | $285,400.97 | $113,052.40 | $0.02 |
| 2025-06-03 | $258,711.75 | $118,349.94 | $0.01 |
| 2025-06-04 | $232,795.22 | $111,177.82 | $0.01 |
| 2025-06-05 | $239,277.90 | $102,238.37 | $0.01 |
| 2025-06-06 | $238,159.30 | $110,444.72 | $0.01 |
| 2025-06-07 | $235,888.27 | $99,440.93 | $0.01 |
| 2025-06-08 | $250,459.02 | $120,320.06 | $0.01 |
| 2025-06-09 | $245,911.54 | $102,206.71 | $0.01 |
| 2025-06-10 | $235,107.02 | $70,669.98 | $0.01 |
| 2025-06-11 | $205,109.97 | $114,435.30 | $0.01 |
| 2025-06-12 | $198,635.23 | $113,354.98 | $0.01 |
| 2025-06-13 | $213,083.27 | $111,841.29 | $0.01 |
| 2025-06-14 | $175,778.92 | $105,481.04 | $0.01 |
| 2025-06-15 | $235,896.56 | $158,776.02 | $0.01 |
| 2025-06-16 | $254,702.94 | $121,993.81 | $0.01 |
| 2025-06-17 | $475,272.34 | $1,189,795.89 | $0.03 |
| 2025-06-18 | $426,456.68 | $619,386.20 | $0.02 |
| 2025-06-19 | $434,256.55 | $225,273.72 | $0.02 |
| 2025-06-20 | $367,505.18 | $113,081.30 | $0.02 |
| 2025-06-21 | $330,629.97 | $138,996.23 | $0.02 |
| 2025-06-22 | $351,023.90 | $125,096.39 | $0.02 |
| 2025-06-23 | $327,937.02 | $58,761.97 | $0.02 |
| 2025-06-24 | $381,796.78 | $78,166.70 | $0.02 |
| 2025-06-25 | $355,103.32 | $76,708.21 | $0.02 |
| 2025-06-26 | $339,507.88 | $63,615.39 | $0.02 |
| 2025-06-27 | $355,709.11 | $98,455.01 | $0.02 |
| 2025-06-28 | $348,803.42 | $58,969.95 | $0.02 |
| 2025-06-29 | $367,096.29 | $57,289.80 | $0.02 |
| 2025-06-30 | $401,862.83 | $65,967.24 | $0.02 |
| 2025-07-01 | $386,284.03 | $54,080.64 | $0.02 |
| 2025-07-02 | $367,402.43 | $55,694.96 | $0.02 |
| 2025-07-03 | $363,278.71 | $66,772.89 | $0.02 |
| 2025-07-04 | $363,768.52 | $54,607.29 | $0.02 |
| 2025-07-05 | $348,330.66 | $72,874.22 | $0.02 |
| 2025-07-06 | $351,539.81 | $80,713.29 | $0.02 |
| 2025-07-07 | $361,603.87 | $89,884.90 | $0.02 |
| 2025-07-08 | $357,270.30 | $118,994.65 | $0.02 |
| 2025-07-09 | $359,778.76 | $105,331.24 | $0.02 |
| 2025-07-10 | $362,790.25 | $91,293.21 | $0.02 |
| 2025-07-11 | $398,020.31 | $108,352.80 | $0.02 |
| 2025-07-12 | $422,218.48 | $104,066.84 | $0.02 |
| 2025-07-13 | $417,472.25 | $79,722.10 | $0.02 |
| 2025-07-14 | $436,650.03 | $131,825.59 | $0.02 |
| 2025-07-15 | $432,816.06 | $80,973.19 | $0.02 |
| 2025-07-16 | $434,221.72 | $71,648.47 | $0.02 |
| 2025-07-17 | $438,576.33 | $87,137.97 | $0.02 |
| 2025-07-18 | $435,135.53 | $102,969.51 | $0.02 |
| 2025-07-19 | $478,901.42 | $135,587.03 | $0.03 |
| 2025-07-20 | $460,568.98 | $82,458.83 | $0.03 |
| 2025-07-21 | $474,326.82 | $87,903.63 | $0.03 |
| 2025-07-22 | $481,006.18 | $73,386.28 | $0.03 |
| 2025-07-23 | $503,541.97 | $251,968.25 | $0.03 |
| 2025-07-24 | $527,700.54 | $111,187.74 | $0.03 |
| 2025-07-25 | $535,140.21 | $270,858.56 | $0.03 |
| 2025-07-26 | $571,992.61 | $174,119.01 | $0.03 |
| 2025-07-27 | $565,196.45 | $100,835.53 | $0.03 |
| 2025-07-28 | $594,349.88 | $88,111.24 | $0.03 |
| 2025-07-29 | $618,089.96 | $77,156.15 | $0.03 |
| 2025-07-30 | $615,541.45 | $182,298.56 | $0.03 |
| 2025-07-31 | $633,467.50 | $102,347.12 | $0.04 |
| 2025-08-01 | $620,285.23 | $90,027.75 | $0.03 |
| 2025-08-02 | $604,092.23 | $83,845.51 | $0.03 |
| 2025-08-03 | $579,836.01 | $74,035.72 | $0.03 |
| 2025-08-04 | $629,752.24 | $75,681.24 | $0.03 |
| 2025-08-05 | $666,997.34 | $84,058.82 | $0.04 |
| 2025-08-06 | $649,953.70 | $90,863.09 | $0.04 |
| 2025-08-07 | $650,662.26 | $73,673.04 | $0.04 |
| 2025-08-08 | $688,322.98 | $57,578.54 | $0.04 |
| 2025-08-09 | $707,118.23 | $58,015.65 | $0.04 |
| 2025-08-10 | $727,688.98 | $52,057.61 | $0.04 |
| 2025-08-11 | $711,578.14 | $12,847.52 | $0.04 |
| 2025-08-12 | $727,812.22 | $19,500.38 | $0.04 |
| 2025-08-13 | $792,474.37 | $24,949.58 | $0.04 |
| 2025-08-14 | $855,531.05 | $28,932.87 | $0.05 |
| 2025-08-15 | $823,088.83 | $24,608.62 | $0.05 |
| 2025-08-16 | $815,874.60 | $11,621.36 | $0.05 |
| 2025-08-17 | $854,209.54 | $12,090.21 | $0.05 |
| 2025-08-18 | $859,504.50 | $22,305.26 | $0.05 |
| 2025-08-19 | $801,291.76 | $18,902.34 | $0.04 |
| 2025-08-20 | $754,178.07 | $18,854.78 | $0.04 |
| 2025-08-21 | $770,886.89 | $20,155.41 | $0.04 |
| 2025-08-22 | $729,968.54 | $26,886.78 | $0.04 |
| 2025-08-23 | $781,140.93 | $23,124.02 | $0.04 |
| 2025-08-24 | $733,918.00 | $27,829.71 | $0.04 |
| 2025-08-25 | $711,959.65 | $28,225.21 | $0.04 |
| 2025-08-26 | $710,031.10 | $21,188.41 | $0.04 |
| 2025-08-27 | $689,843.09 | $27,885.15 | $0.04 |
| 2025-08-28 | $681,479.53 | $21,675.20 | $0.04 |
| 2025-08-29 | $696,924.61 | $21,083.32 | $0.04 |
| 2025-08-30 | $651,754.92 | $20,939.32 | $0.04 |
| 2025-08-31 | $646,794.63 | $30,923.98 | $0.04 |
| 2025-09-01 | $642,132.23 | $35,667.11 | $0.04 |
| 2025-09-02 | $645,503.91 | $23,970.21 | $0.04 |
| 2025-09-03 | $660,161.35 | $18,886.16 | $0.04 |
| 2025-09-04 | $678,363.25 | $20,373.61 | $0.04 |
| 2025-09-05 | $657,357.86 | $21,824.68 | $0.04 |
| 2025-09-06 | $714,114.11 | $37,305.76 | $0.04 |
| 2025-09-07 | $724,301.69 | $17,193.26 | $0.04 |
| 2025-09-08 | $709,480.56 | $35,065.98 | $0.04 |
| 2025-09-09 | $698,608.83 | $20,486.11 | $0.04 |
| 2025-09-10 | $669,622.94 | $39,125.25 | $0.04 |
| 2025-09-11 | $677,863.25 | $25,940.62 | $0.04 |
| 2025-09-12 | $692,285.02 | $23,332.68 | $0.04 |
| 2025-09-13 | $698,933.07 | $32,147.02 | $0.04 |
| 2025-09-14 | $709,660.60 | $28,084.52 | $0.04 |
| 2025-09-15 | $714,565.03 | $20,263.45 | $0.04 |
| 2025-09-16 | $655,297.29 | $15,377.72 | $0.04 |
| 2025-09-17 | $673,797.55 | $15,108.06 | $0.04 |
| 2025-09-18 | $700,996.47 | $16,566.25 | $0.04 |
| 2025-09-19 | $721,307.58 | $19,031.92 | $0.04 |
| 2025-09-20 | $682,212.18 | $32,336.06 | $0.04 |
| 2025-09-21 | $673,177.16 | $25,619.05 | $0.04 |
| 2025-09-22 | $669,213.57 | $16,444.88 | $0.04 |
| 2025-09-23 | $611,579.63 | $23,234.51 | $0.03 |
| 2025-09-24 | $596,151.86 | $23,747.00 | $0.03 |
| 2025-09-25 | $601,533.80 | $20,092.55 | $0.03 |
| 2025-09-26 | $562,680.67 | $19,451.86 | $0.03 |
| 2025-09-27 | $548,166.03 | $19,046.38 | $0.03 |
| 2025-09-28 | $549,758.36 | $23,037.98 | $0.03 |
| 2025-09-29 | $565,015.34 | $24,211.46 | $0.03 |
| 2025-09-30 | $547,574.03 | $21,528.11 | $0.03 |
| 2025-10-01 | $541,140.96 | $70,429.25 | $0.03 |
| 2025-10-02 | $543,585.35 | $21,815.43 | $0.03 |
| 2025-10-03 | $557,298.66 | $22,745.36 | $0.03 |
| 2025-10-04 | $577,192.08 | $23,885.35 | $0.03 |
| 2025-10-05 | $544,913.20 | $24,598.26 | $0.03 |
| 2025-10-06 | $533,984.61 | $18,959.38 | $0.03 |
| 2025-10-07 | $572,074.39 | $60,987.07 | $0.03 |
| 2025-10-08 | $533,267.44 | $22,066.87 | $0.03 |
| 2025-10-09 | $547,130.83 | $16,520.87 | $0.03 |
| 2025-10-10 | $529,972.01 | $24,894.52 | $0.03 |
| 2025-10-11 | $502,667.96 | $160,515.26 | $0.03 |
| 2025-10-12 | $491,438.90 | $84,438.95 | $0.03 |
| 2025-10-13 | $532,779.46 | $31,286.73 | $0.03 |
| 2025-10-14 | $586,235.70 | $180,444.52 | $0.03 |
| 2025-10-15 | $541,470.04 | $30,942.81 | $0.03 |
| 2025-10-16 | $553,648.14 | $48,820.82 | $0.03 |
| 2025-10-17 | $527,606.57 | $35,197.82 | $0.03 |
| 2025-10-18 | $518,038.08 | $24,434.39 | $0.03 |
| 2025-10-19 | $533,495.73 | $20,674.07 | $0.03 |
| 2025-10-20 | $527,001.61 | $18,628.62 | $0.03 |
| 2025-10-21 | $516,992.52 | $27,226.15 | $0.03 |
| 2025-10-22 | $467,406.47 | $63,763.62 | $0.03 |
| 2025-10-23 | $441,134.73 | $70,343.07 | $0.02 |
| 2025-10-24 | $418,233.28 | $29,615.76 | $0.02 |
| 2025-10-25 | $408,138.33 | $15,476.76 | $0.02 |
| 2025-10-26 | $415,829.07 | $27,692.12 | $0.02 |
| 2025-10-27 | $427,700.21 | $22,922.27 | $0.02 |
| 2025-10-28 | $422,668.53 | $35,696.47 | $0.02 |
| 2025-10-29 | $417,390.96 | $43,849.65 | $0.02 |
| 2025-10-30 | $405,113.98 | $44,751.34 | $0.02 |
| 2025-10-31 | $390,685.18 | $39,067.37 | $0.02 |
| 2025-11-01 | $392,831.70 | $16,496.96 | $0.02 |
| 2025-11-02 | $410,428.55 | $14,778.40 | $0.02 |
| 2025-11-03 | $422,613.57 | $17,337.27 | $0.02 |
| 2025-11-04 | $392,005.71 | $43,850.32 | $0.02 |
| 2025-11-05 | $392,618.89 | $33,291.31 | $0.02 |
| 2025-11-06 | $393,759.68 | $18,366.32 | $0.02 |
| 2025-11-07 | $352,973.36 | $10,044.86 | $0.02 |
| 2025-11-08 | $343,152.39 | $10,064.74 | $0.02 |
| 2025-11-09 | $348,939.53 | $9,712.41 | $0.02 |
| 2025-11-10 | $371,746.94 | $9,898.88 | $0.02 |
| 2025-11-10 | $378,107.19 | $9,659.04 | $0.02 |
Compare live prices of AsMatch on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ASMATCH/USDT | $0.0208 | $21,880 | ||
| Gull Network | 0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806/0XEC901DA9C68E90798BBBB74C11406A32A70652C3 | $0.0330 | $1 |
AsMatch is the first Social L3 on Manta Network powered by Polygon CDK and Celestia DA. We’re democratizing SocialFi with a community-first approach by prioritizing you, the common user. Our philosophy is simple: no matter who you are, your interaction carries value and reward.We are a platform of the people, by the people, for the people. Match, chat, and trade securely with users who share your interests, all while earning $ASM tokens.
After soaring to a record high of $76 in November, IREN tumbled to $35 today. This crash has coincided with that of other similar companies like CoreWeave, Nebius, and Bitfarms....
Read More
As crypto mining matures, WPA Hash redefines cloud mining with transparent, user-focused infrastructure. The digital mining sector is no longer in experimental technology but a well-organized financial ecosystem. With the growth in the use of blockchain, users are looking for…...
Read More
TRX price rose for the fourth consecutive day as investors bought the dip, key Tron metrics improved, and a bullish chart pattern formed....
Read More
Audiera BEAT$2.22 18.97%
TOMI TOMI$0.00000276 16.24%
pippin PIPPIN$0.400 12.03%
Midnight NIGHT$0.0642 10.69%
Maple Finance SYRUP$0.282 6.95%
Bitcoin BTC$85,972.00 -1.84%
Ethereum ETH$2,826.69 -4.01%
Tether USDT$1.000 -0.01%
BNB BNB$842.55 -3.12%
XRP XRP$1.88 -2.67%
LEO Token LEO $7.00 -22.94%
Fartcoin FARTCOIN $0.309 -10.55%
Decred DCR $16.49 -10.05%
Pump.fun PUMP $0.002098 -9.4%
PancakeSwap CAKE $1.85 -9.34%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
