AstraZion current market price is $0.00016610 with a 24 hour trading volume of $671. The total available supply of AstraZion is 2.00B AZNT with a maximum supply of 2.00B AZNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AZNT price is 0.19% down in the last one hour.
The high price of the AstraZion is $0.00017157 and low price is $0.00016598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00016610
$0 0%
$332.57K
$671
0 AZNT
2.00B AZNT
2.00B AZNT
$0.00017157
$0.00016598
$0.009491 98.25%
24 Jul 2022
$0.0000556800 198.62%
24 Jan 2024
Want to convert more cryptocurrencies?
0.19%
3.19%
14.33%
23.95%
43.54%
21.71%
15.67%
66.76%
Historical data of AstraZion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $267.22 | $0.00 |
| 2024-10-29 | $0.00 | $145.88 | $0.00 |
| 2024-10-30 | $0.00 | $55.93 | $0.00 |
| 2024-10-31 | $0.00 | $735.09 | $0.00 |
| 2024-11-01 | $0.00 | $369.66 | $0.00 |
| 2024-11-02 | $0.00 | $1,550.31 | $0.00 |
| 2024-11-03 | $0.00 | $63.42 | $0.00 |
| 2024-11-04 | $0.00 | $63.42 | $0.00 |
| 2024-11-05 | $0.00 | $227.83 | $0.00 |
| 2024-11-06 | $0.00 | $209.61 | $0.00 |
| 2024-11-07 | $0.00 | $109.41 | $0.00 |
| 2024-11-08 | $0.00 | $310.28 | $0.00 |
| 2024-11-09 | $0.00 | $1,100.63 | $0.00 |
| 2024-11-10 | $0.00 | $426.42 | $0.00 |
| 2024-11-11 | $0.00 | $275.20 | $0.00 |
| 2024-11-12 | $0.00 | $937.01 | $0.00 |
| 2024-11-13 | $0.00 | $1,229.53 | $0.00 |
| 2024-11-14 | $0.00 | $631.08 | $0.00 |
| 2024-11-15 | $0.00 | $556.65 | $0.00 |
| 2024-11-16 | $0.00 | $1,057.90 | $0.00 |
| 2024-11-17 | $0.00 | $1,836.41 | $0.00 |
| 2024-11-18 | $0.00 | $497.26 | $0.00 |
| 2024-11-19 | $0.00 | $1,577.83 | $0.00 |
| 2024-11-20 | $0.00 | $220.93 | $0.00 |
| 2024-11-21 | $0.00 | $334.27 | $0.00 |
| 2024-11-22 | $0.00 | $69.84 | $0.00 |
| 2024-11-23 | $0.00 | $371.72 | $0.00 |
| 2024-11-24 | $0.00 | $993.19 | $0.00 |
| 2024-11-25 | $0.00 | $1,063.10 | $0.00 |
| 2024-11-26 | $0.00 | $1,486.54 | $0.00 |
| 2024-11-27 | $0.00 | $717.76 | $0.00 |
| 2024-11-28 | $0.00 | $739.14 | $0.00 |
| 2024-11-29 | $0.00 | $1,398.29 | $0.00 |
| 2024-11-30 | $0.00 | $911.63 | $0.00 |
| 2024-12-01 | $0.00 | $4,903.41 | $0.00 |
| 2024-12-02 | $0.00 | $334.41 | $0.00 |
| 2024-12-03 | $0.00 | $714.88 | $0.00 |
| 2024-12-04 | $0.00 | $12,664.82 | $0.00 |
| 2024-12-05 | $0.00 | $15,816.49 | $0.00 |
| 2024-12-06 | $0.00 | $4,386.61 | $0.00 |
| 2024-12-07 | $0.00 | $1,069.77 | $0.00 |
| 2024-12-08 | $0.00 | $1,335.83 | $0.00 |
| 2024-12-09 | $0.00 | $2,109.10 | $0.00 |
| 2024-12-10 | $0.00 | $4,728.03 | $0.00 |
| 2024-12-11 | $0.00 | $3,698.65 | $0.00 |
| 2024-12-12 | $0.00 | $918.52 | $0.00 |
| 2024-12-13 | $0.00 | $1,428.68 | $0.00 |
| 2024-12-14 | $0.00 | $327.67 | $0.00 |
| 2024-12-15 | $0.00 | $867.99 | $0.00 |
| 2024-12-16 | $0.00 | $1,888.84 | $0.00 |
| 2024-12-17 | $0.00 | $1,308.46 | $0.00 |
| 2024-12-18 | $0.00 | $933.52 | $0.00 |
| 2024-12-19 | $0.00 | $1,966.19 | $0.00 |
| 2024-12-20 | $0.00 | $1,274.07 | $0.00 |
| 2024-12-21 | $0.00 | $2,089.90 | $0.00 |
| 2024-12-22 | $0.00 | $1,368.49 | $0.00 |
| 2024-12-23 | $0.00 | $257.79 | $0.00 |
| 2024-12-24 | $0.00 | $512.21 | $0.00 |
| 2024-12-25 | $0.00 | $7,073.73 | $0.00 |
| 2024-12-26 | $0.00 | $267.31 | $0.00 |
| 2024-12-27 | $0.00 | $52.24 | $0.00 |
| 2024-12-28 | $0.00 | $2,069.11 | $0.00 |
| 2024-12-29 | $0.00 | $68.16 | $0.00 |
| 2024-12-30 | $0.00 | $35.36 | $0.00 |
| 2024-12-31 | $0.00 | $102.91 | $0.00 |
| 2025-01-01 | $0.00 | $4,354.65 | $0.00 |
| 2025-01-02 | $0.00 | $14.77 | $0.00 |
| 2025-01-03 | $0.00 | $408.69 | $0.00 |
| 2025-01-04 | $0.00 | $485.84 | $0.00 |
| 2025-01-05 | $0.00 | $103.43 | $0.00 |
| 2025-01-06 | $0.00 | $118.73 | $0.00 |
| 2025-01-07 | $0.00 | $501.16 | $0.00 |
| 2025-01-08 | $0.00 | $513.85 | $0.00 |
| 2025-01-09 | $0.00 | $351.22 | $0.00 |
| 2025-01-10 | $0.00 | $723.67 | $0.00 |
| 2025-01-11 | $0.00 | $240.24 | $0.00 |
| 2025-01-12 | $0.00 | $214.26 | $0.00 |
| 2025-01-13 | $0.00 | $342.37 | $0.00 |
| 2025-01-14 | $0.00 | $3,219.03 | $0.00 |
| 2025-01-15 | $0.00 | $1,019.37 | $0.00 |
| 2025-01-16 | $0.00 | $527.46 | $0.00 |
| 2025-01-17 | $0.00 | $311.88 | $0.00 |
| 2025-01-18 | $0.00 | $315.10 | $0.00 |
| 2025-01-19 | $0.00 | $1,151.16 | $0.00 |
| 2025-01-20 | $0.00 | $1,544.45 | $0.00 |
| 2025-01-21 | $0.00 | $10,918.00 | $0.00 |
| 2025-01-22 | $0.00 | $1,031.85 | $0.00 |
| 2025-01-23 | $0.00 | $1,112.59 | $0.00 |
| 2025-01-24 | $0.00 | $942.55 | $0.00 |
| 2025-01-25 | $0.00 | $753.23 | $0.00 |
| 2025-01-26 | $0.00 | $130.48 | $0.00 |
| 2025-01-27 | $0.00 | $316.21 | $0.00 |
| 2025-01-28 | $0.00 | $1,229.83 | $0.00 |
| 2025-01-29 | $0.00 | $487.58 | $0.00 |
| 2025-01-30 | $0.00 | $416.10 | $0.00 |
| 2025-01-31 | $0.00 | $647.29 | $0.00 |
| 2025-02-01 | $0.00 | $417.30 | $0.00 |
| 2025-02-02 | $0.00 | $538.85 | $0.00 |
| 2025-02-03 | $0.00 | $964.07 | $0.00 |
| 2025-02-04 | $0.00 | $2,041.59 | $0.00 |
| 2025-02-05 | $0.00 | $741.01 | $0.00 |
| 2025-02-06 | $0.00 | $207.11 | $0.00 |
| 2025-02-07 | $0.00 | $419.19 | $0.00 |
| 2025-02-08 | $0.00 | $1,300.69 | $0.00 |
| 2025-02-09 | $0.00 | $104.39 | $0.00 |
| 2025-02-10 | $0.00 | $310.71 | $0.00 |
| 2025-02-11 | $0.00 | $712.58 | $0.00 |
| 2025-02-12 | $0.00 | $746.92 | $0.00 |
| 2025-02-13 | $0.00 | $551.67 | $0.00 |
| 2025-02-14 | $0.00 | $256.99 | $0.00 |
| 2025-02-15 | $0.00 | $254.92 | $0.00 |
| 2025-02-16 | $0.00 | $530.41 | $0.00 |
| 2025-02-17 | $0.00 | $124.41 | $0.00 |
| 2025-02-18 | $0.00 | $371.67 | $0.00 |
| 2025-02-19 | $0.00 | $1,930.03 | $0.00 |
| 2025-02-20 | $0.00 | $157.18 | $0.00 |
| 2025-02-21 | $0.00 | $210.09 | $0.00 |
| 2025-02-22 | $0.00 | $514.28 | $0.00 |
| 2025-02-23 | $0.00 | $100.96 | $0.00 |
| 2025-02-24 | $0.00 | $5,768.26 | $0.00 |
| 2025-02-25 | $0.00 | $378.22 | $0.00 |
| 2025-02-26 | $0.00 | $1,163.60 | $0.00 |
| 2025-02-27 | $0.00 | $127.49 | $0.00 |
| 2025-02-28 | $0.00 | $4.53 | $0.00 |
| 2025-03-01 | $0.00 | $551.12 | $0.00 |
| 2025-03-02 | $0.00 | $907.33 | $0.00 |
| 2025-03-03 | $0.00 | $1,569.65 | $0.00 |
| 2025-03-04 | $0.00 | $345.79 | $0.00 |
| 2025-03-05 | $0.00 | $256.11 | $0.00 |
| 2025-03-06 | $0.00 | $77.62 | $0.00 |
| 2025-03-07 | $0.00 | $38.90 | $0.00 |
| 2025-03-08 | $0.00 | $249.90 | $0.00 |
| 2025-03-09 | $0.00 | $268.29 | $0.00 |
| 2025-03-10 | $0.00 | $2,574.87 | $0.00 |
| 2025-03-11 | $0.00 | $63.25 | $0.00 |
| 2025-03-12 | $0.00 | $145.14 | $0.00 |
| 2025-03-13 | $0.00 | $65.37 | $0.00 |
| 2025-03-15 | $0.00 | $86.61 | $0.00 |
| 2025-03-16 | $0.00 | $86.61 | $0.00 |
| 2025-03-17 | $0.00 | $309.40 | $0.00 |
| 2025-03-18 | $0.00 | $568.61 | $0.00 |
| 2025-03-19 | $0.00 | $873.24 | $0.00 |
| 2025-03-20 | $0.00 | $142.94 | $0.00 |
| 2025-03-21 | $0.00 | $718.27 | $0.00 |
| 2025-03-22 | $0.00 | $6,864.83 | $0.00 |
| 2025-03-23 | $0.00 | $103.58 | $0.00 |
| 2025-03-24 | $0.00 | $382.06 | $0.00 |
| 2025-03-25 | $0.00 | $104.58 | $0.00 |
| 2025-03-26 | $0.00 | $11.82 | $0.00 |
| 2025-03-27 | $0.00 | $52.96 | $0.00 |
| 2025-03-28 | $0.00 | $117.85 | $0.00 |
| 2025-03-29 | $0.00 | $658.98 | $0.00 |
| 2025-03-30 | $0.00 | $498.66 | $0.00 |
| 2025-03-31 | $0.00 | $403.97 | $0.00 |
| 2025-04-01 | $0.00 | $208.88 | $0.00 |
| 2025-04-02 | $0.00 | $622.85 | $0.00 |
| 2025-04-03 | $0.00 | $1,078.02 | $0.00 |
| 2025-04-04 | $0.00 | $731.21 | $0.00 |
| 2025-04-05 | $0.00 | $503.89 | $0.00 |
| 2025-04-06 | $0.00 | $25.97 | $0.00 |
| 2025-04-07 | $0.00 | $191.45 | $0.00 |
| 2025-04-08 | $0.00 | $387.18 | $0.00 |
| 2025-04-09 | $0.00 | $1,031.23 | $0.00 |
| 2025-04-10 | $0.00 | $2,283.59 | $0.00 |
| 2025-04-11 | $0.00 | $609.70 | $0.00 |
| 2025-04-12 | $0.00 | $1,541.13 | $0.00 |
| 2025-04-13 | $0.00 | $228.16 | $0.00 |
| 2025-04-14 | $0.00 | $1,551.97 | $0.00 |
| 2025-04-15 | $0.00 | $902.77 | $0.00 |
| 2025-04-16 | $0.00 | $569.60 | $0.00 |
| 2025-04-17 | $0.00 | $56.98 | $0.00 |
| 2025-04-18 | $0.00 | $104.33 | $0.00 |
| 2025-04-19 | $0.00 | $900.51 | $0.00 |
| 2025-04-20 | $0.00 | $991.98 | $0.00 |
| 2025-04-21 | $0.00 | $104.10 | $0.00 |
| 2025-04-22 | $0.00 | $3.83 | $0.00 |
| 2025-04-23 | $0.00 | $393.61 | $0.00 |
| 2025-04-24 | $0.00 | $212.22 | $0.00 |
| 2025-04-25 | $0.00 | $740.31 | $0.00 |
| 2025-04-26 | $0.00 | $79.59 | $0.00 |
| 2025-04-27 | $0.00 | $91.18 | $0.00 |
| 2025-04-28 | $0.00 | $1,118.28 | $0.00 |
| 2025-04-29 | $0.00 | $1,110.65 | $0.00 |
| 2025-04-30 | $0.00 | $394.86 | $0.00 |
| 2025-05-01 | $0.00 | $56.62 | $0.00 |
| 2025-05-02 | $0.00 | $2,528.55 | $0.00 |
| 2025-05-03 | $0.00 | $614.40 | $0.00 |
| 2025-05-04 | $0.00 | $17.29 | $0.00 |
| 2025-05-05 | $0.00 | $22.14 | $0.00 |
| 2025-05-06 | $0.00 | $22.14 | $0.00 |
| 2025-05-07 | $0.00 | $242.63 | $0.00 |
| 2025-05-08 | $0.00 | $1.55 | $0.00 |
| 2025-05-09 | $0.00 | $283.45 | $0.00 |
| 2025-05-10 | $0.00 | $584.79 | $0.00 |
| 2025-05-11 | $0.00 | $817.92 | $0.00 |
| 2025-05-12 | $0.00 | $289.13 | $0.00 |
| 2025-05-13 | $0.00 | $1,055.29 | $0.00 |
| 2025-05-14 | $0.00 | $609.09 | $0.00 |
| 2025-05-15 | $0.00 | $128.26 | $0.00 |
| 2025-05-16 | $0.00 | $301.59 | $0.00 |
| 2025-05-17 | $0.00 | $512.14 | $0.00 |
| 2025-05-18 | $0.00 | $6,255.20 | $0.00 |
| 2025-05-19 | $0.00 | $338.19 | $0.00 |
| 2025-05-20 | $0.00 | $354.17 | $0.00 |
| 2025-05-21 | $0.00 | $2,310.05 | $0.00 |
| 2025-05-22 | $0.00 | $1,304.14 | $0.00 |
| 2025-05-23 | $0.00 | $541.00 | $0.00 |
| 2025-05-24 | $0.00 | $457.23 | $0.00 |
| 2025-05-25 | $0.00 | $974.26 | $0.00 |
| 2025-05-26 | $0.00 | $75.89 | $0.00 |
| 2025-05-27 | $0.00 | $435.69 | $0.00 |
| 2025-05-28 | $0.00 | $2,272.29 | $0.00 |
| 2025-05-29 | $0.00 | $414.55 | $0.00 |
| 2025-05-30 | $0.00 | $162.71 | $0.00 |
| 2025-05-31 | $0.00 | $3,069.37 | $0.00 |
| 2025-06-01 | $0.00 | $520.56 | $0.00 |
| 2025-06-02 | $0.00 | $6,583.99 | $0.00 |
| 2025-06-03 | $0.00 | $4,163.45 | $0.00 |
| 2025-06-04 | $0.00 | $6,553.65 | $0.00 |
| 2025-06-05 | $0.00 | $3,285.48 | $0.00 |
| 2025-06-06 | $0.00 | $1,281.79 | $0.00 |
| 2025-06-07 | $0.00 | $2,904.24 | $0.00 |
| 2025-06-08 | $0.00 | $2,460.99 | $0.00 |
| 2025-06-09 | $0.00 | $3,199.99 | $0.00 |
| 2025-06-10 | $0.00 | $1,307.89 | $0.00 |
| 2025-06-11 | $0.00 | $1,894.44 | $0.00 |
| 2025-06-12 | $0.00 | $790.36 | $0.00 |
| 2025-06-13 | $0.00 | $792.22 | $0.00 |
| 2025-06-14 | $0.00 | $440.50 | $0.00 |
| 2025-06-15 | $0.00 | $362.98 | $0.00 |
| 2025-06-16 | $0.00 | $682.97 | $0.00 |
| 2025-06-17 | $0.00 | $440.75 | $0.00 |
| 2025-06-18 | $0.00 | $2,106.61 | $0.00 |
| 2025-06-19 | $0.00 | $408.70 | $0.00 |
| 2025-06-20 | $0.00 | $531.56 | $0.00 |
| 2025-06-21 | $0.00 | $59.83 | $0.00 |
| 2025-06-22 | $0.00 | $46.17 | $0.00 |
| 2025-06-23 | $0.00 | $2,227.29 | $0.00 |
| 2025-06-24 | $0.00 | $491.87 | $0.00 |
| 2025-06-25 | $0.00 | $51.06 | $0.00 |
| 2025-06-26 | $0.00 | $850.73 | $0.00 |
| 2025-06-27 | $0.00 | $497.21 | $0.00 |
| 2025-06-28 | $0.00 | $601.17 | $0.00 |
| 2025-06-29 | $0.00 | $16.89 | $0.00 |
| 2025-06-30 | $0.00 | $21.48 | $0.00 |
| 2025-07-01 | $0.00 | $205.12 | $0.00 |
| 2025-07-02 | $0.00 | $9.58 | $0.00 |
| 2025-07-03 | $0.00 | $113.97 | $0.00 |
| 2025-07-04 | $0.00 | $146.27 | $0.00 |
| 2025-07-05 | $0.00 | $836.30 | $0.00 |
| 2025-07-06 | $0.00 | $87.50 | $0.00 |
| 2025-07-07 | $0.00 | $238.34 | $0.00 |
| 2025-07-08 | $0.00 | $50.34 | $0.00 |
| 2025-07-09 | $0.00 | $115.28 | $0.00 |
| 2025-07-10 | $0.00 | $974.84 | $0.00 |
| 2025-07-11 | $0.00 | $34.65 | $0.00 |
| 2025-07-12 | $0.00 | $297.83 | $0.00 |
| 2025-07-13 | $0.00 | $646.04 | $0.00 |
| 2025-07-14 | $0.00 | $251.50 | $0.00 |
| 2025-07-15 | $0.00 | $639.98 | $0.00 |
| 2025-07-16 | $0.00 | $875.92 | $0.00 |
| 2025-07-17 | $0.00 | $352.02 | $0.00 |
| 2025-07-18 | $0.00 | $3,918.52 | $0.00 |
| 2025-07-19 | $0.00 | $3,195.40 | $0.00 |
| 2025-07-20 | $0.00 | $199.58 | $0.00 |
| 2025-07-21 | $0.00 | $3,097.89 | $0.00 |
| 2025-07-22 | $0.00 | $52.02 | $0.00 |
| 2025-07-23 | $0.00 | $3,761.11 | $0.00 |
| 2025-07-24 | $0.00 | $2,923.24 | $0.00 |
| 2025-07-25 | $0.00 | $326.14 | $0.00 |
| 2025-07-26 | $0.00 | $255.69 | $0.00 |
| 2025-07-27 | $0.00 | $628.33 | $0.00 |
| 2025-07-28 | $0.00 | $957.97 | $0.00 |
| 2025-07-29 | $0.00 | $782.35 | $0.00 |
| 2025-07-30 | $0.00 | $15,815.70 | $0.00 |
| 2025-07-31 | $0.00 | $318.20 | $0.00 |
| 2025-08-01 | $0.00 | $1,592.19 | $0.00 |
| 2025-08-02 | $0.00 | $1,023.79 | $0.00 |
| 2025-08-03 | $0.00 | $4,903.56 | $0.00 |
| 2025-08-04 | $0.00 | $271.51 | $0.00 |
| 2025-08-05 | $0.00 | $876.88 | $0.00 |
| 2025-08-06 | $0.00 | $1,492.56 | $0.00 |
| 2025-08-07 | $0.00 | $291.02 | $0.00 |
| 2025-08-08 | $0.00 | $1,720.88 | $0.00 |
| 2025-08-09 | $0.00 | $55.36 | $0.00 |
| 2025-08-10 | $0.00 | $479.44 | $0.00 |
| 2025-08-11 | $0.00 | $4.26 | $0.00 |
| 2025-08-12 | $0.00 | $62.34 | $0.00 |
| 2025-08-13 | $0.00 | $140.07 | $0.00 |
| 2025-08-14 | $0.00 | $1,278.65 | $0.00 |
| 2025-08-15 | $0.00 | $1,330.73 | $0.00 |
| 2025-08-16 | $0.00 | $109.56 | $0.00 |
| 2025-08-17 | $0.00 | $116.93 | $0.00 |
| 2025-08-18 | $0.00 | $67.80 | $0.00 |
| 2025-08-19 | $0.00 | $1,693.96 | $0.00 |
| 2025-08-20 | $0.00 | $2.10 | $0.00 |
| 2025-08-21 | $0.00 | $1,302.50 | $0.00 |
| 2025-08-22 | $0.00 | $800.00 | $0.00 |
| 2025-08-23 | $0.00 | $692.38 | $0.00 |
| 2025-08-24 | $0.00 | $677.46 | $0.00 |
| 2025-08-25 | $0.00 | $1,662.61 | $0.00 |
| 2025-08-26 | $0.00 | $383.42 | $0.00 |
| 2025-08-27 | $0.00 | $1,379.13 | $0.00 |
| 2025-08-28 | $0.00 | $705.04 | $0.00 |
| 2025-08-29 | $0.00 | $1,059.32 | $0.00 |
| 2025-08-30 | $0.00 | $4,542.32 | $0.00 |
| 2025-08-31 | $0.00 | $2,824.96 | $0.00 |
| 2025-09-01 | $0.00 | $870.33 | $0.00 |
| 2025-09-02 | $0.00 | $1,129.88 | $0.00 |
| 2025-09-03 | $0.00 | $212.49 | $0.00 |
| 2025-09-04 | $0.00 | $34.10 | $0.00 |
| 2025-09-05 | $0.00 | $886.18 | $0.00 |
| 2025-09-06 | $0.00 | $203.57 | $0.00 |
| 2025-09-07 | $0.00 | $1,362.69 | $0.00 |
| 2025-09-08 | $0.00 | $240.40 | $0.00 |
| 2025-09-09 | $0.00 | $55.13 | $0.00 |
| 2025-09-10 | $0.00 | $51.89 | $0.00 |
| 2025-09-11 | $0.00 | $63.66 | $0.00 |
| 2025-09-12 | $0.00 | $822.69 | $0.00 |
| 2025-09-13 | $0.00 | $236.06 | $0.00 |
| 2025-09-14 | $0.00 | $1,075.05 | $0.00 |
| 2025-09-15 | $0.00 | $139.82 | $0.00 |
| 2025-09-16 | $0.00 | $41.12 | $0.00 |
| 2025-09-17 | $0.00 | $52.22 | $0.00 |
| 2025-09-18 | $0.00 | $284.78 | $0.00 |
| 2025-09-19 | $0.00 | $129.13 | $0.00 |
| 2025-09-20 | $0.00 | $1,060.39 | $0.00 |
| 2025-09-21 | $0.00 | $41.29 | $0.00 |
| 2025-09-22 | $0.00 | $3.50 | $0.00 |
| 2025-09-23 | $0.00 | $2,593.48 | $0.00 |
| 2025-09-24 | $0.00 | $70.84 | $0.00 |
| 2025-09-25 | $0.00 | $53.63 | $0.00 |
| 2025-09-26 | $0.00 | $1,437.99 | $0.00 |
| 2025-09-27 | $0.00 | $1,352.85 | $0.00 |
| 2025-09-28 | $0.00 | $91.57 | $0.00 |
| 2025-09-29 | $0.00 | $1,060.87 | $0.00 |
| 2025-09-30 | $0.00 | $1,040.31 | $0.00 |
| 2025-10-01 | $0.00 | $4.19 | $0.00 |
| 2025-10-02 | $0.00 | $94.95 | $0.00 |
| 2025-10-03 | $0.00 | $2,698.58 | $0.00 |
| 2025-10-04 | $0.00 | $218.52 | $0.00 |
| 2025-10-05 | $0.00 | $1,668.44 | $0.00 |
| 2025-10-06 | $0.00 | $1,611.04 | $0.00 |
| 2025-10-07 | $0.00 | $1,718.17 | $0.00 |
| 2025-10-08 | $0.00 | $382.30 | $0.00 |
| 2025-10-09 | $0.00 | $194.58 | $0.00 |
| 2025-10-10 | $0.00 | $1,086.91 | $0.00 |
| 2025-10-11 | $0.00 | $130.86 | $0.00 |
| 2025-10-12 | $0.00 | $105.04 | $0.00 |
| 2025-10-13 | $0.00 | $475.15 | $0.00 |
| 2025-10-14 | $0.00 | $374.55 | $0.00 |
| 2025-10-15 | $0.00 | $188.79 | $0.00 |
| 2025-10-16 | $0.00 | $893.20 | $0.00 |
| 2025-10-17 | $0.00 | $830.85 | $0.00 |
| 2025-10-18 | $0.00 | $889.33 | $0.00 |
| 2025-10-19 | $0.00 | $430.41 | $0.00 |
| 2025-10-20 | $0.00 | $663.27 | $0.00 |
| 2025-10-21 | $0.00 | $324.79 | $0.00 |
| 2025-10-22 | $0.00 | $1,641.27 | $0.00 |
| 2025-10-23 | $0.00 | $46.70 | $0.00 |
| 2025-10-24 | $0.00 | $701.50 | $0.00 |
| 2025-10-25 | $0.00 | $440.09 | $0.00 |
| 2025-10-26 | $0.00 | $1,433.12 | $0.00 |
| 2025-10-27 | $0.00 | $517.44 | $0.00 |
| 2025-10-27 | $0.00 | $804.51 | $0.00 |
Compare live prices of AstraZion on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SunSwap V2 | TD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.00016487 | $271 | ||
| SunSwap V2 | TD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.00016625 | $12 | ||
| SUN.io | TD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95/0 | $0.00016695 | $388 |
The AZNT Token is the first cryptocurrency token designed to adapt to changing market conditions and rules, and its users have ultimate control over it. It is a platform that values human life, as indicated by its tagline, "Being Human is Given, but Maintaining Our Humanity is a Choice." "By keeping our word, we hope to meet the basic human needs of people who don't have a place to live, no one to turn to for help, and no resources with which to meet their basic human needs." The AZNT Token is a TRC-20 token, which is the token standard used by Tron. We've noticed that investors are looking for new fair launch tokens that will allow them to maximize their profits in a short period. We chose Tron, however, to indicate to our users that they are our primary emphasis. As a result, our cryptocurrency will be more stable and likely to survive than existing centralized and distributed cryptographic forms of money.MissionOur client base and expansion objectives are vigorously sought by empowering newcomers and developing a strong community commitment to foster trust and address any problems that may emerge between the focal and members of our natural environment. Keeping the price of our token as a motivator for our representative holders. We must achieve our goal of providing a safe environment for our customers. We have no reservations about reaching an agreement on improvements to our understanding that will help our community, particularly homeless people in critical need of support. We do not want to see the market manipulated in any way. We are constantly looking for innovative methods to improve the lives of homeless people because we think that More Is Possible. In a variety of locations, we aim to provide a haven, permanent housing, and supportive services to persons experiencing chronic homelessness.
Ondo Finance and LayerZero have launched a bridge enabling cross-chain transfers of tokenized stocks and exchange-traded funds across Ethereum and BNB Chain. Ondo Finance has introduced a new cross-chain tool aimed at expanding how tokenized securities move across blockchain networks.…...
Read More
Coinbase has begun introducing new trading features as part of a broader update to its core platform. Coinbase is expanding the types of assets users can access as the company continues to move beyond a crypto-only trading model. In a…...
Read More
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
pippin PIPPIN$0.401 14.28%
Midnight NIGHT$0.0645 6.36%
Canton CC$0.0755 5.99%
Provenance Blockchain HASH$0.0310 4.76%
Audiera BEAT$2.46 3.41%
Bitcoin BTC$86,773.00 -0.62%
Ethereum ETH$2,837.13 -3.76%
Tether USDT$1.000 -0.02%
BNB BNB$838.84 -2.71%
XRP XRP$1.86 -3.58%
LEO Token LEO $7.30 -20.22%
Pump.fun PUMP $0.002018 -12.81%
Pendle PENDLE $1.81 -11.17%
Kaia KAIA $0.0623 -10.28%
Fartcoin FARTCOIN $0.313 -9.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
