Avalanche Bridged WBTC (Avalanche) current market price is $85,402.00 with a 24 hour trading volume of $31,043. The total available supply of Avalanche Bridged WBTC (Avalanche) is 363 WBTC.E. It has secured Rank 849 in the cryptocurrency market with a marketcap of $31.06M. The WBTC.E price is 0.57% up in the last one hour.
The high price of the Avalanche Bridged WBTC (Avalanche) is $88,936.00 and low price is $84,598.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
849
$85,402.00
$31.06M 0.6%
$31.06M
$31,043
363 WBTC.E
363 WBTC.E
(Not Available)
$88,936.00
$84,598.00
$125,536.00 31.94%
06 Oct 2025
$50,034.00 70.76%
05 Aug 2024
Want to convert more cryptocurrencies?
0.57%
0.79%
6.85%
7.63%
7.78%
21.45%
18.86%
15.4%
Historical data of Avalanche Bridged WBTC (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-04 | $0.00 | $564,566.14 | $58,118.51 |
| 2024-08-05 | $0.00 | $564,566.14 | $58,118.51 |
| 2024-08-06 | $0.00 | $3,748,200.86 | $53,994.77 |
| 2024-08-07 | $0.00 | $258,822.17 | $56,011.36 |
| 2024-08-08 | $0.00 | $1,054,974.26 | $54,967.07 |
| 2024-08-09 | $0.00 | $1,143,246.02 | $62,091.15 |
| 2024-08-10 | $0.00 | $1,092,174.42 | $60,896.55 |
| 2024-08-11 | $0.00 | $179,619.79 | $60,786.78 |
| 2024-08-12 | $0.00 | $739,015.05 | $58,804.19 |
| 2024-08-13 | $0.00 | $392,580.30 | $59,442.00 |
| 2024-08-14 | $0.00 | $229,303.22 | $60,512.40 |
| 2024-08-15 | $0.00 | $744,838.18 | $58,832.90 |
| 2024-08-16 | $0.00 | $1,024,175.51 | $57,593.75 |
| 2024-08-17 | $0.00 | $517,855.06 | $58,876.07 |
| 2024-08-18 | $0.00 | $197,857.38 | $59,262.15 |
| 2024-08-19 | $0.00 | $357,701.24 | $58,556.63 |
| 2024-08-20 | $0.00 | $720,503.24 | $59,515.89 |
| 2024-08-21 | $0.00 | $670,886.01 | $58,994.69 |
| 2024-08-22 | $0.00 | $931,249.18 | $61,081.10 |
| 2024-08-23 | $42,058,412.50 | $1,504,010.74 | $60,625.42 |
| 2024-08-24 | $44,384,970.97 | $896,375.05 | $63,822.13 |
| 2024-08-25 | $47,997,235.90 | $858,798.04 | $63,944.10 |
| 2024-08-26 | $44,067,120.30 | $911,234.00 | $64,246.11 |
| 2024-08-27 | $43,120,784.63 | $518,846.26 | $62,778.18 |
| 2024-08-28 | $40,748,628.81 | $577,677.63 | $59,603.34 |
| 2024-08-29 | $40,232,839.63 | $466,432.89 | $58,894.96 |
| 2024-08-30 | $40,364,379.81 | $262,667.66 | $59,158.10 |
| 2024-08-31 | $40,260,498.58 | $124,816.78 | $59,148.18 |
| 2024-09-01 | $40,176,884.24 | $123,810.87 | $59,025.33 |
| 2024-09-02 | $38,895,231.44 | $1,022,648.41 | $57,318.99 |
| 2024-09-03 | $40,167,800.73 | $373,993.28 | $59,066.87 |
| 2024-09-04 | $39,598,546.39 | $696,573.64 | $57,442.45 |
| 2024-09-05 | $39,808,244.83 | $137,587.66 | $57,818.14 |
| 2024-09-06 | $38,434,981.01 | $367,180.04 | $56,077.36 |
| 2024-09-07 | $35,934,658.84 | $1,787,547.69 | $53,607.10 |
| 2024-09-08 | $35,657,809.85 | $992,010.97 | $54,085.54 |
| 2024-09-09 | $35,992,661.66 | $655,941.97 | $54,739.11 |
| 2024-09-10 | $37,942,423.58 | $1,549,562.01 | $57,105.34 |
| 2024-09-11 | $38,180,205.19 | $542,011.81 | $57,571.01 |
| 2024-09-12 | $37,569,323.47 | $1,035,124.94 | $57,304.22 |
| 2024-09-13 | $38,139,113.21 | $480,002.05 | $58,090.69 |
| 2024-09-14 | $39,788,490.79 | $1,010,553.88 | $60,606.05 |
| 2024-09-15 | $39,397,334.90 | $704,179.41 | $59,885.82 |
| 2024-09-16 | $39,150,292.59 | $917,787.61 | $59,018.18 |
| 2024-09-17 | $38,502,579.22 | $210,810.97 | $58,108.35 |
| 2024-09-18 | $40,031,228.46 | $532,953.30 | $60,051.54 |
| 2024-09-19 | $40,744,565.56 | $243,003.79 | $61,366.81 |
| 2024-09-20 | $41,447,414.21 | $1,614,089.47 | $63,365.63 |
| 2024-09-21 | $41,111,340.23 | $1,127,895.33 | $63,182.98 |
| 2024-09-22 | $41,619,193.14 | $349,449.06 | $63,371.14 |
| 2024-09-23 | $41,746,287.25 | $863,113.80 | $63,544.68 |
| 2024-09-24 | $42,572,759.37 | $917,971.60 | $63,492.57 |
| 2024-09-25 | $42,553,951.60 | $1,767,311.48 | $64,366.79 |
| 2024-09-26 | $40,954,759.66 | $692,763.39 | $62,868.97 |
| 2024-09-27 | $42,136,403.24 | $2,355,303.92 | $65,009.41 |
| 2024-09-28 | $43,020,681.89 | $755,964.41 | $65,921.64 |
| 2024-09-29 | $42,841,216.52 | $302,966.89 | $65,794.95 |
| 2024-09-30 | $42,764,265.75 | $214,619.25 | $65,390.06 |
| 2024-10-01 | $41,061,504.28 | $261,739.26 | $62,992.57 |
| 2024-10-02 | $39,528,289.09 | $1,246,101.22 | $60,818.56 |
| 2024-10-03 | $39,359,025.70 | $136,960.76 | $60,569.35 |
| 2024-10-04 | $39,370,090.99 | $297,895.06 | $60,577.51 |
| 2024-10-05 | $40,057,338.79 | $299,281.63 | $61,913.02 |
| 2024-10-06 | $40,253,548.14 | $10,841.80 | $62,190.31 |
| 2024-10-07 | $40,518,035.57 | $278,632.37 | $62,664.98 |
| 2024-10-08 | $40,156,802.64 | $434,772.05 | $62,442.24 |
| 2024-10-09 | $39,634,943.67 | $668,809.16 | $62,342.69 |
| 2024-10-10 | $38,952,931.26 | $489,637.41 | $60,640.11 |
| 2024-10-11 | $38,792,553.65 | $613,280.07 | $60,229.84 |
| 2024-10-12 | $40,349,162.06 | $495,803.05 | $62,614.01 |
| 2024-10-13 | $40,631,316.99 | $755,411.27 | $63,256.26 |
| 2024-10-14 | $40,170,161.32 | $460,914.80 | $62,704.05 |
| 2024-10-15 | $42,319,757.52 | $303,010.20 | $65,954.61 |
| 2024-10-16 | $43,093,225.85 | $699,305.50 | $66,922.84 |
| 2024-10-17 | $43,235,517.23 | $661,579.16 | $67,651.69 |
| 2024-10-18 | $42,990,948.65 | $234,932.00 | $67,237.42 |
| 2024-10-19 | $43,729,665.12 | $153,526.86 | $68,379.10 |
| 2024-10-20 | $43,404,943.89 | $387,755.61 | $68,358.07 |
| 2024-10-21 | $43,957,664.81 | $343,801.15 | $69,026.00 |
| 2024-10-22 | $42,833,210.56 | $172,757.37 | $67,281.45 |
| 2024-10-23 | $41,275,966.75 | $2,963,351.93 | $67,400.40 |
| 2024-10-24 | $41,908,665.96 | $1,282,671.86 | $66,596.47 |
| 2024-10-25 | $41,636,496.63 | $1,971,084.89 | $68,168.62 |
| 2024-10-26 | $42,257,517.86 | $1,786,338.46 | $66,523.43 |
| 2024-10-27 | $42,090,172.93 | $193,533.06 | $67,019.20 |
| 2024-10-28 | $41,919,817.32 | $512,884.24 | $68,031.33 |
| 2024-10-29 | $44,096,626.86 | $628,689.14 | $69,874.42 |
| 2024-10-30 | $45,920,963.59 | $270,820.70 | $72,847.85 |
| 2024-10-31 | $45,587,084.52 | $690,348.35 | $72,279.17 |
| 2024-11-01 | $44,533,292.34 | $810,880.26 | $70,303.80 |
| 2024-11-02 | $43,735,822.48 | $492,048.70 | $69,143.33 |
| 2024-11-03 | $43,784,106.37 | $217,491.11 | $69,191.68 |
| 2024-11-04 | $43,444,655.67 | $280,170.85 | $68,756.51 |
| 2024-11-05 | $42,766,670.14 | $635,126.11 | $67,672.32 |
| 2024-11-06 | $44,143,023.06 | $180,887.88 | $69,544.17 |
| 2024-11-07 | $48,072,461.38 | $887,402.11 | $75,553.58 |
| 2024-11-08 | $46,610,800.73 | $611,975.43 | $75,973.25 |
| 2024-11-09 | $48,066,806.00 | $337,797.44 | $76,365.51 |
| 2024-11-10 | $47,846,510.81 | $1,158,848.16 | $76,782.51 |
| 2024-11-11 | $50,015,726.02 | $1,071,825.98 | $80,252.20 |
| 2024-11-12 | $54,883,886.16 | $1,137,365.99 | $88,663.45 |
| 2024-11-13 | $53,659,842.30 | $3,127,616.73 | $88,170.42 |
| 2024-11-14 | $56,069,963.92 | $1,772,062.51 | $90,238.53 |
| 2024-11-15 | $53,934,272.89 | $456,106.99 | $87,257.89 |
| 2024-11-16 | $56,700,859.13 | $304,766.59 | $90,847.32 |
| 2024-11-17 | $56,385,548.15 | $730,659.72 | $90,375.72 |
| 2024-11-18 | $56,018,104.21 | $321,757.93 | $89,555.98 |
| 2024-11-19 | $55,355,224.37 | $187,808.33 | $90,416.39 |
| 2024-11-20 | $55,273,561.64 | $1,379,577.14 | $92,113.18 |
| 2024-11-21 | $57,412,646.27 | $1,737,870.05 | $93,897.32 |
| 2024-11-22 | $59,933,175.75 | $1,275,263.62 | $98,489.96 |
| 2024-11-23 | $58,826,578.97 | $8,247,013.90 | $98,774.93 |
| 2024-11-24 | $59,000,474.79 | $4,200,191.80 | $97,468.67 |
| 2024-11-25 | $58,861,955.56 | $315,000.39 | $97,414.81 |
| 2024-11-26 | $55,811,881.36 | $423,109.21 | $93,059.36 |
| 2024-11-27 | $54,294,086.32 | $372,133.94 | $91,633.17 |
| 2024-11-28 | $56,587,565.94 | $470,136.42 | $95,958.27 |
| 2024-11-29 | $55,098,708.27 | $1,132,168.93 | $95,656.19 |
| 2024-11-30 | $56,119,609.02 | $239,308.85 | $97,251.40 |
| 2024-12-01 | $55,206,349.82 | $621,071.37 | $96,312.70 |
| 2024-12-02 | $55,777,740.62 | $953,648.71 | $97,217.95 |
| 2024-12-03 | $54,066,534.97 | $4,368,738.00 | $95,843.57 |
| 2024-12-04 | $54,813,317.32 | $4,099,847.67 | $95,990.19 |
| 2024-12-05 | $56,252,479.13 | $1,017,933.08 | $98,927.35 |
| 2024-12-06 | $55,142,624.58 | $1,972,951.48 | $96,849.52 |
| 2024-12-07 | $56,791,828.39 | $456,447.42 | $99,597.83 |
| 2024-12-08 | $56,850,720.02 | $366,532.45 | $99,651.49 |
| 2024-12-09 | $57,305,038.78 | $187,099.97 | $100,860.76 |
| 2024-12-10 | $55,060,242.41 | $1,615,402.70 | $97,181.08 |
| 2024-12-11 | $54,518,497.43 | $708,254.77 | $96,069.65 |
| 2024-12-12 | $57,236,854.42 | $1,230,804.49 | $101,022.42 |
| 2024-12-13 | $56,131,722.44 | $270,655.65 | $99,822.08 |
| 2024-12-14 | $56,377,719.61 | $460,088.88 | $101,058.43 |
| 2024-12-15 | $56,438,198.44 | $116,686.59 | $101,077.85 |
| 2024-12-16 | $58,901,720.69 | $210,131.40 | $104,100.89 |
| 2024-12-17 | $59,459,170.91 | $384,012.70 | $105,624.30 |
| 2024-12-18 | $59,687,410.89 | $461,692.79 | $105,912.15 |
| 2024-12-19 | $55,279,274.15 | $2,250,788.31 | $100,052.93 |
| 2024-12-20 | $54,012,164.84 | $260,018.45 | $97,740.33 |
| 2024-12-21 | $53,798,120.75 | $265,396.53 | $97,411.71 |
| 2024-12-22 | $53,425,433.77 | $106,846.18 | $96,822.45 |
| 2024-12-23 | $52,478,214.22 | $103,621.35 | $94,840.53 |
| 2024-12-24 | $52,243,670.25 | $370,649.31 | $94,494.25 |
| 2024-12-25 | $53,412,718.63 | $328,873.32 | $98,291.68 |
| 2024-12-26 | $53,653,937.26 | $125,174.42 | $98,840.69 |
| 2024-12-27 | $51,739,320.20 | $243,194.27 | $95,272.51 |
| 2024-12-28 | $51,038,652.38 | $80,368.93 | $93,982.76 |
| 2024-12-29 | $51,907,883.86 | $95,095.21 | $94,966.20 |
| 2024-12-30 | $50,949,284.36 | $109,443.70 | $93,254.77 |
| 2024-12-31 | $50,553,799.67 | $287,945.39 | $92,523.36 |
| 2025-01-01 | $51,034,201.86 | $125,532.78 | $93,430.12 |
| 2025-01-02 | $51,182,063.78 | $71,627.10 | $94,398.54 |
| 2025-01-03 | $51,590,782.05 | $291,704.05 | $96,700.34 |
| 2025-01-04 | $52,191,897.36 | $351,649.81 | $97,821.60 |
| 2025-01-05 | $52,449,565.89 | $93,268.22 | $98,239.47 |
| 2025-01-06 | $52,413,098.12 | $633,395.06 | $98,246.32 |
| 2025-01-07 | $54,351,732.52 | $122,320.44 | $101,870.39 |
| 2025-01-08 | $51,777,569.86 | $2,029,536.79 | $96,741.95 |
| 2025-01-09 | $49,991,230.85 | $226,012.42 | $94,759.51 |
| 2025-01-10 | $48,490,365.93 | $74,826.03 | $92,209.04 |
| 2025-01-11 | $49,358,837.93 | $916,662.07 | $94,620.88 |
| 2025-01-12 | $49,165,828.06 | $36,570.22 | $94,320.20 |
| 2025-01-13 | $49,116,281.15 | $83,626.16 | $94,297.36 |
| 2025-01-14 | $49,054,564.22 | $648,079.97 | $94,186.79 |
| 2025-01-15 | $50,331,455.78 | $211,998.71 | $96,518.90 |
| 2025-01-16 | $52,135,859.23 | $455,915.07 | $99,855.46 |
| 2025-01-17 | $52,872,609.06 | $313,735.84 | $99,944.67 |
| 2025-01-18 | $54,872,047.14 | $1,328,191.67 | $104,153.07 |
| 2025-01-19 | $54,918,961.43 | $201,544.36 | $104,214.15 |
| 2025-01-20 | $53,638,243.22 | $521,669.04 | $101,706.03 |
| 2025-01-21 | $53,525,627.49 | $1,628,962.67 | $102,044.83 |
| 2025-01-22 | $55,397,953.81 | $201,519.08 | $106,054.26 |
| 2025-01-23 | $54,248,445.95 | $499,335.23 | $103,706.87 |
| 2025-01-24 | $53,927,557.78 | $526,724.03 | $104,260.43 |
| 2025-01-25 | $54,041,153.59 | $475,124.65 | $104,582.20 |
| 2025-01-26 | $54,378,436.06 | $1,008,122.98 | $104,906.30 |
| 2025-01-27 | $54,579,989.84 | $2,797,006.93 | $102,635.39 |
| 2025-01-28 | $52,740,356.17 | $314,249.51 | $101,855.07 |
| 2025-01-29 | $52,231,657.51 | $128,921.10 | $101,152.64 |
| 2025-01-30 | $53,675,194.08 | $311,151.29 | $103,766.51 |
| 2025-01-31 | $54,388,214.10 | $55,936.05 | $105,018.77 |
| 2025-02-01 | $52,834,196.25 | $549,954.66 | $102,098.20 |
| 2025-02-02 | $52,311,113.25 | $372,949.30 | $100,425.11 |
| 2025-02-03 | $49,817,899.21 | $1,777,112.10 | $97,372.06 |
| 2025-02-04 | $51,809,120.46 | $1,459,936.60 | $101,444.28 |
| 2025-02-05 | $49,097,154.04 | $296,289.59 | $97,784.88 |
| 2025-02-06 | $48,529,045.13 | $64,049.97 | $96,925.35 |
| 2025-02-07 | $48,439,684.10 | $280,649.85 | $96,478.31 |
| 2025-02-08 | $48,481,482.45 | $719,401.19 | $96,554.45 |
| 2025-02-09 | $48,661,514.95 | $176,166.13 | $96,732.20 |
| 2025-02-10 | $49,563,135.07 | $316,166.86 | $96,474.51 |
| 2025-02-11 | $49,102,303.68 | $438,980.85 | $97,378.98 |
| 2025-02-12 | $48,114,771.74 | $316,993.51 | $95,808.02 |
| 2025-02-13 | $49,361,504.44 | $621,304.27 | $97,612.86 |
| 2025-02-14 | $48,594,147.70 | $173,009.36 | $96,293.28 |
| 2025-02-15 | $49,276,224.41 | $404,809.93 | $97,416.88 |
| 2025-02-16 | $49,214,750.91 | $108,632.91 | $97,410.96 |
| 2025-02-17 | $48,655,155.24 | $700,511.73 | $96,186.76 |
| 2025-02-18 | $48,233,895.51 | $692,041.55 | $95,775.80 |
| 2025-02-19 | $48,036,858.74 | $150,312.68 | $95,324.34 |
| 2025-02-20 | $48,585,355.57 | $1,411,833.71 | $96,449.49 |
| 2025-02-21 | $49,464,936.51 | $373,828.42 | $98,368.71 |
| 2025-02-22 | $48,301,391.66 | $465,305.83 | $95,874.59 |
| 2025-02-23 | $48,417,687.86 | $551,041.16 | $96,464.68 |
| 2025-02-24 | $48,211,925.11 | $477,544.50 | $96,268.59 |
| 2025-02-25 | $45,999,453.77 | $414,199.76 | $92,010.78 |
| 2025-02-26 | $44,274,575.01 | $880,672.30 | $88,544.73 |
| 2025-02-27 | $43,061,792.88 | $1,370,067.20 | $83,942.54 |
| 2025-02-28 | $42,245,535.25 | $1,548,387.95 | $84,793.50 |
| 2025-03-01 | $42,011,421.78 | $1,447,578.30 | $84,227.96 |
| 2025-03-02 | $42,524,489.93 | $919,861.54 | $85,826.75 |
| 2025-03-03 | $46,895,843.97 | $712,337.38 | $94,315.07 |
| 2025-03-04 | $42,815,361.02 | $909,980.57 | $86,044.41 |
| 2025-03-05 | $43,111,103.34 | $316,463.33 | $87,035.78 |
| 2025-03-06 | $44,808,390.84 | $213,030.07 | $90,580.54 |
| 2025-03-07 | $44,458,507.98 | $81,313.39 | $90,252.44 |
| 2025-03-08 | $42,809,032.10 | $74,837.90 | $86,615.13 |
| 2025-03-09 | $42,429,826.26 | $862,637.53 | $86,068.29 |
| 2025-03-10 | $39,371,384.06 | $209,185.25 | $80,586.45 |
| 2025-03-11 | $38,258,913.82 | $461,308.68 | $78,490.23 |
| 2025-03-12 | $40,219,306.34 | $127,289.01 | $82,566.65 |
| 2025-03-13 | $40,691,387.71 | $136,444.73 | $83,596.22 |
| 2025-03-14 | $39,441,159.61 | $218,098.21 | $80,971.32 |
| 2025-03-15 | $40,889,182.49 | $48,155.26 | $83,926.07 |
| 2025-03-16 | $41,050,508.97 | $94,378.54 | $84,249.87 |
| 2025-03-17 | $40,122,031.85 | $135,710.68 | $82,359.16 |
| 2025-03-18 | $40,847,935.22 | $99,945.79 | $83,838.62 |
| 2025-03-19 | $40,197,676.85 | $201,888.20 | $82,629.05 |
| 2025-03-20 | $42,078,848.52 | $317,813.70 | $86,585.64 |
| 2025-03-21 | $40,778,983.27 | $95,526.68 | $83,979.93 |
| 2025-03-22 | $40,712,534.50 | $86,405.67 | $83,866.71 |
| 2025-03-23 | $40,560,123.40 | $19,085.29 | $83,625.42 |
| 2025-03-24 | $41,642,527.44 | $16,734.64 | $85,993.17 |
| 2025-03-25 | $42,314,998.37 | $2,332,947.92 | $87,265.80 |
| 2025-03-26 | $42,518,422.89 | $55,088.96 | $87,297.83 |
| 2025-03-27 | $42,178,433.67 | $393,910.23 | $86,866.11 |
| 2025-03-28 | $42,271,083.89 | $75,661.94 | $87,032.51 |
| 2025-03-29 | $40,928,997.12 | $46,370.33 | $84,268.09 |
| 2025-03-30 | $40,031,740.65 | $23,281.06 | $82,477.58 |
| 2025-03-31 | $39,619,908.89 | $46,022.07 | $81,591.97 |
| 2025-04-01 | $39,881,169.66 | $342,307.82 | $82,607.16 |
| 2025-04-02 | $41,196,557.65 | $309,397.06 | $85,341.48 |
| 2025-04-03 | $40,001,738.75 | $790,348.63 | $82,672.68 |
| 2025-04-04 | $40,763,282.39 | $155,676.36 | $82,617.58 |
| 2025-04-05 | $40,002,912.65 | $398,648.79 | $83,299.02 |
| 2025-04-06 | $39,670,324.97 | $148,758.39 | $83,400.87 |
| 2025-04-07 | $37,347,455.32 | $1,966,302.21 | $78,247.95 |
| 2025-04-08 | $37,178,281.57 | $567,762.05 | $79,020.95 |
| 2025-04-09 | $35,947,431.43 | $1,290,723.59 | $76,300.78 |
| 2025-04-10 | $38,451,492.49 | $825,167.69 | $82,485.23 |
| 2025-04-11 | $37,145,140.95 | $539,962.55 | $79,625.19 |
| 2025-04-12 | $38,773,853.52 | $622,450.09 | $83,401.52 |
| 2025-04-13 | $39,575,470.41 | $434,946.45 | $85,102.16 |
| 2025-04-14 | $39,080,281.40 | $327,020.52 | $83,699.35 |
| 2025-04-15 | $39,867,464.98 | $911,578.23 | $84,467.69 |
| 2025-04-16 | $39,414,362.12 | $203,068.91 | $83,526.18 |
| 2025-04-17 | $39,666,441.54 | $33,304.87 | $83,997.58 |
| 2025-04-18 | $39,991,686.30 | $105,037.89 | $84,934.17 |
| 2025-04-19 | $38,969,242.16 | $60,845.95 | $84,191.83 |
| 2025-04-20 | $39,390,968.82 | $197,064.68 | $85,110.91 |
| 2025-04-21 | $39,279,131.54 | $133,215.89 | $84,849.05 |
| 2025-04-22 | $41,008,091.43 | $252,193.44 | $87,130.84 |
| 2025-04-23 | $43,248,469.42 | $573,715.91 | $93,789.06 |
| 2025-04-24 | $42,869,512.19 | $1,002,687.50 | $92,842.48 |
| 2025-04-25 | $43,302,960.07 | $878,121.31 | $93,586.48 |
| 2025-04-26 | $44,673,014.24 | $2,076,417.45 | $94,561.61 |
| 2025-04-27 | $43,679,940.87 | $585,141.28 | $94,564.12 |
| 2025-04-28 | $43,236,553.99 | $1,537,914.84 | $93,564.11 |
| 2025-04-29 | $43,459,871.78 | $98,611.57 | $94,977.77 |
| 2025-04-30 | $42,969,469.06 | $1,009,579.03 | $94,120.71 |
| 2025-05-01 | $42,940,007.07 | $1,342,183.63 | $94,009.42 |
| 2025-05-02 | $44,937,595.41 | $1,201,019.34 | $96,376.96 |
| 2025-05-03 | $45,113,996.59 | $863,103.98 | $96,786.02 |
| 2025-05-04 | $43,767,033.89 | $294,518.23 | $95,492.08 |
| 2025-05-05 | $43,209,153.44 | $122,663.40 | $94,123.73 |
| 2025-05-06 | $43,477,806.60 | $361,824.82 | $94,909.14 |
| 2025-05-07 | $44,319,088.42 | $404,901.62 | $96,875.71 |
| 2025-05-08 | $44,511,511.73 | $363,188.58 | $97,168.83 |
| 2025-05-09 | $47,175,931.87 | $88,756.38 | $102,984.64 |
| 2025-05-10 | $46,660,419.41 | $1,206,216.02 | $103,215.49 |
| 2025-05-11 | $47,249,520.75 | $77,059.43 | $104,512.65 |
| 2025-05-12 | $46,990,268.27 | $239,912.85 | $104,008.41 |
| 2025-05-13 | $46,349,419.97 | $965,818.48 | $102,488.55 |
| 2025-05-14 | $46,984,586.63 | $1,294,660.82 | $104,236.30 |
| 2025-05-15 | $46,964,858.23 | $1,197,207.58 | $104,109.14 |
| 2025-05-16 | $47,210,644.99 | $1,340,089.02 | $103,664.74 |
| 2025-05-17 | $46,310,319.26 | $1,421,058.84 | $103,032.82 |
| 2025-05-18 | $46,492,600.97 | $1,292,373.30 | $103,247.78 |
| 2025-05-19 | $47,743,259.80 | $1,248,835.06 | $106,197.69 |
| 2025-05-20 | $46,307,840.16 | $710,714.61 | $105,153.47 |
| 2025-05-21 | $46,755,827.49 | $836,737.27 | $106,014.58 |
| 2025-05-22 | $48,205,228.82 | $533,178.72 | $109,653.21 |
| 2025-05-23 | $49,091,424.80 | $117,232.57 | $111,094.65 |
| 2025-05-24 | $47,101,574.89 | $793,274.19 | $106,769.11 |
| 2025-05-25 | $47,470,809.17 | $444,096.81 | $107,808.09 |
| 2025-05-26 | $47,867,254.31 | $803,616.68 | $108,675.58 |
| 2025-05-27 | $47,842,016.34 | $1,025,436.82 | $108,857.41 |
| 2025-05-28 | $47,754,427.68 | $1,830,890.98 | $108,997.97 |
| 2025-05-29 | $47,745,367.46 | $7,562,837.80 | $107,810.58 |
| 2025-05-30 | $46,831,734.51 | $682,971.22 | $105,262.08 |
| 2025-05-31 | $46,236,052.57 | $82,448.95 | $103,954.76 |
| 2025-06-01 | $46,593,580.01 | $71,928.07 | $104,759.35 |
| 2025-06-02 | $46,935,179.90 | $191,079.62 | $105,676.90 |
| 2025-06-03 | $46,997,341.84 | $24,995.94 | $105,798.52 |
| 2025-06-04 | $47,012,793.14 | $27,946.60 | $105,091.82 |
| 2025-06-05 | $46,259,472.19 | $100,843.11 | $104,380.03 |
| 2025-06-06 | $44,612,702.83 | $463,109.08 | $101,106.98 |
| 2025-06-07 | $45,360,545.90 | $649,820.39 | $104,200.56 |
| 2025-06-08 | $45,667,584.29 | $25,697.48 | $105,121.07 |
| 2025-06-09 | $45,852,049.95 | $40,568.23 | $105,458.41 |
| 2025-06-10 | $47,871,108.16 | $85,635.33 | $110,177.67 |
| 2025-06-11 | $47,626,425.50 | $84,039.44 | $110,079.85 |
| 2025-06-12 | $46,779,059.95 | $371,122.86 | $108,578.48 |
| 2025-06-13 | $45,329,617.55 | $59,756.65 | $105,327.28 |
| 2025-06-14 | $45,578,422.34 | $465,970.41 | $105,990.31 |
| 2025-06-15 | $44,982,368.80 | $488,236.10 | $105,099.55 |
| 2025-06-16 | $45,167,233.49 | $110,513.31 | $105,572.79 |
| 2025-06-17 | $45,084,593.94 | $12,488.82 | $106,809.74 |
| 2025-06-18 | $45,007,132.87 | $353,782.37 | $104,209.61 |
| 2025-06-19 | $44,616,758.48 | $349,079.92 | $104,281.18 |
| 2025-06-20 | $45,169,923.22 | $330,735.69 | $105,572.48 |
| 2025-06-21 | $44,154,876.97 | $638,701.26 | $102,950.35 |
| 2025-06-22 | $43,395,910.49 | $161,637.29 | $101,468.32 |
| 2025-06-23 | $43,264,152.96 | $287,121.41 | $100,859.22 |
| 2025-06-24 | $45,348,631.73 | $277,893.82 | $105,620.38 |
| 2025-06-25 | $45,645,280.34 | $322,824.38 | $105,903.02 |
| 2025-06-26 | $46,206,363.64 | $156,760.95 | $107,206.00 |
| 2025-06-27 | $46,018,641.93 | $83,820.01 | $106,781.01 |
| 2025-06-28 | $46,184,808.68 | $244,791.35 | $106,661.51 |
| 2025-06-29 | $46,526,525.30 | $70,065.10 | $107,930.86 |
| 2025-06-30 | $46,697,484.57 | $115,585.67 | $108,246.72 |
| 2025-07-01 | $46,228,701.14 | $218,200.11 | $106,817.29 |
| 2025-07-02 | $45,273,271.11 | $1,181,966.52 | $105,486.48 |
| 2025-07-03 | $46,837,936.18 | $320,792.81 | $108,614.74 |
| 2025-07-04 | $47,645,872.36 | $847,298.67 | $109,744.27 |
| 2025-07-05 | $47,036,475.29 | $664,497.89 | $108,133.38 |
| 2025-07-06 | $47,198,588.90 | $151,431.56 | $108,195.86 |
| 2025-07-07 | $47,455,246.34 | $785,560.02 | $108,772.12 |
| 2025-07-08 | $46,611,065.91 | $322,186.43 | $107,618.08 |
| 2025-07-09 | $47,281,128.36 | $356,244.73 | $109,090.14 |
| 2025-07-09 | $47,232,611.19 | $356,668.97 | $109,160.43 |
Compare live prices of Avalanche Bridged WBTC (Avalanche) on top exchanges.
WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance.
Pepe Coin price has continued its freefall since May this year, and this trend may accelerate as whales begin to capitulate. ...
Read More
Upside momentum for XRP is limited as long as it remains below $1.96–$2.00. Taking back that range would be a big win for buyers....
Read More
Cardano (ADA) token was trading at $0.3720, its lowest level in over a year. However, its technicals and improved fundamentals point to a rebound in the near term. ...
Read More
Fasttoken FTN$1.32 178.77%
Audiera BEAT$2.36 11.04%
Zcash ZEC$396.48 5.05%
Bitcoin Cash BCH$570.70 4.52%
Beldex BDX$0.0930 2.24%
Bitcoin BTC$85,386.00 -0.76%
Ethereum ETH$2,822.16 -0.12%
Tether USDT$1.000 -0.02%
BNB BNB$828.64 -1.18%
XRP XRP$1.82 -2.35%
Fartcoin FARTCOIN $0.254 -16.22%
Kaia KAIA $0.0558 -13.8%
MYX Finance MYX $2.98 -12.24%
Pump.fun PUMP $0.001900 -8.92%
Ape and Pepe APEPE $0.00000110 -7.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
