AxyCoin current market price is $4.15 with a 24 hour trading volume of $239.97K. The total available supply of AxyCoin is 300.00M AXYC with a maximum supply of 300.00M AXYC. It has secured Rank 207 in the cryptocurrency market with a marketcap of $324.44M. The AXYC price is 0.09% up in the last one hour.
The high price of the AxyCoin is $4.16 and low price is $4.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
207
$4.15
$324.44M 44.09%
$1.24B
$239.97K
78.35M AXYC
300.00M AXYC
300.00M AXYC
$4.16
$4.13
$4.16 0.7%
14 Dec 2025
$1.29 220.01%
04 Nov 2025
Want to convert more cryptocurrencies?
0.09%
0.16%
9.32%
38.55%
151.18%
0%
0%
0%
Historical data of AxyCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-26 | $354,557,745.64 | $189,797.87 | $1.77 |
| 2025-10-27 | $354,557,745.64 | $189,797.87 | $1.77 |
| 2025-10-28 | $364,044,807.17 | $154,437.75 | $1.82 |
| 2025-10-29 | $367,254,412.43 | $195,523.28 | $1.84 |
| 2025-10-30 | $372,670,141.42 | $205,590.77 | $1.86 |
| 2025-10-31 | $377,113,010.95 | $186,908.42 | $1.88 |
| 2025-11-01 | $374,427,717.54 | $148,150.23 | $1.87 |
| 2025-11-02 | $322,240,851.34 | $163,269.06 | $1.61 |
| 2025-11-03 | $304,024,664.33 | $136,628.20 | $1.52 |
| 2025-11-04 | $273,204,501.47 | $50,543.41 | $1.37 |
| 2025-11-05 | $264,393,928.70 | $20,247.88 | $1.32 |
| 2025-11-06 | $267,185,520.90 | $12,566.14 | $1.34 |
| 2025-11-07 | $274,347,037.78 | $22,179.87 | $1.37 |
| 2025-11-08 | $279,458,006.04 | $48,444.94 | $1.40 |
| 2025-11-09 | $290,049,257.76 | $63,566.74 | $1.45 |
| 2025-11-10 | $271,801,854.73 | $51,729.97 | $1.36 |
| 2025-11-11 | $288,363,423.50 | $6,758.07 | $1.44 |
| 2025-11-12 | $319,247,116.12 | $94,420.67 | $1.59 |
| 2025-11-13 | $304,239.69 | $57,232.28 | $1.61 |
| 2025-11-14 | $472,225.83 | $22,968.07 | $1.63 |
| 2025-11-15 | $478,135.53 | $73,171.37 | $1.65 |
| 2025-11-16 | $486,879.94 | $98,044.60 | $1.68 |
| 2025-11-17 | $547,090.51 | $88,203.55 | $1.89 |
| 2025-11-18 | $766,877.95 | $262,251.26 | $1.97 |
| 2025-11-19 | $21,829,043.64 | $250,991.53 | $1.97 |
| 2025-11-20 | $32,599,577.56 | $327,696.29 | $1.99 |
| 2025-11-21 | $34,019,178.44 | $275,224.64 | $2.08 |
| 2025-11-22 | $34,439,328.49 | $236,687.00 | $2.10 |
| 2025-11-23 | $34,678,899.02 | $222,241.57 | $2.12 |
| 2025-11-24 | $35,289,735.34 | $192,343.78 | $2.15 |
| 2025-11-25 | $35,076,046.63 | $254,111.71 | $2.14 |
| 2025-11-26 | $34,959,077.94 | $235,363.12 | $2.13 |
| 2025-11-27 | $35,307,509.45 | $249,286.63 | $2.16 |
| 2025-11-28 | $38,353,005.29 | $242,150.56 | $2.19 |
| 2025-11-29 | $40,589,329.68 | $216,983.15 | $2.31 |
| 2025-11-30 | $46,250,087.69 | $284,592.09 | $2.65 |
| 2025-12-01 | $53,191,950.51 | $207,075.47 | $3.03 |
| 2025-12-02 | $59,109,927.42 | $280,873.13 | $3.37 |
| 2025-12-03 | $62,965,062.02 | $273,247.87 | $3.59 |
| 2025-12-04 | $63,623,955.50 | $263,087.98 | $3.63 |
| 2025-12-05 | $63,922,188.66 | $261,464.86 | $3.64 |
| 2025-12-05 | $64,031,257.73 | $257,442.77 | $3.65 |
AXYC is a next-gen ecosystem merging AI, GameFi, and Web3. It offers a unique digital experience through intelligent virtual companions, tokenized services, and gamified learning — all within a transparent, regulated framework.As a limited-supply utility token, AXYC powers access to virtual pets, NFT assets, and educational modules. More than just a token, it’s your gateway to the future of play, learning, and digital value.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.45%
Rain RAIN$0.008045 7.64%
MYX Finance MYX$3.26 5.12%
Sky SKY$0.0597 3.16%
TRON TRX$0.277 2.27%
Bitcoin BTC$88,542.00 -1.83%
Ethereum ETH$3,087.67 -0.85%
Tether USDT$1.00 0.01%
BNB BNB$881.33 -1.56%
XRP XRP$1.99 -1.48%
Audiera BEAT $1.86 -21.98%
FOLKS FOLKS $25.92 -9.6%
Basic Attention BAT $0.253 -9.2%
Pudgy Penguins PENGU $0.0105 -8.97%
Dash DASH $41.30 -7.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
