Baked current market price is $0.00055053 with a 24 hour trading volume of $78,822. The total available supply of Baked is 300.00M BAKED with a maximum supply of 300.00M BAKED. It has secured Rank 8345 in the cryptocurrency market with a marketcap of $38,437. The BAKED price is 0.09% down in the last one hour.
The high price of the Baked is $0.00055120 and low price is $0.00044530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8345
$0.00055053
$38,437 23.42%
$165.20K
$78,822
69.80M BAKED
300.00M BAKED
300.00M BAKED
$0.00055120
$0.00044530
$0.0944 99.42%
26 Oct 2021
$0.00028453 93.56%
25 Jun 2025
Want to convert more cryptocurrencies?
0.09%
23.33%
9.95%
18.14%
18.01%
37.18%
54.04%
56.96%
Historical data of Baked past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $85,753.70 | $19,605.87 | $0.00 |
| 2024-07-14 | $87,761.74 | $21,787.12 | $0.00 |
| 2024-07-15 | $87,674.04 | $16,218.79 | $0.00 |
| 2024-07-16 | $89,411.57 | $18,513.72 | $0.00 |
| 2024-07-17 | $89,575.71 | $13,642.80 | $0.00 |
| 2024-07-18 | $89,399.45 | $21,860.23 | $0.00 |
| 2024-07-19 | $87,040.87 | $31,260.71 | $0.00 |
| 2024-07-20 | $83,241.58 | $20,419.19 | $0.00 |
| 2024-07-21 | $87,188.78 | $22,700.48 | $0.00 |
| 2024-07-22 | $89,877.45 | $24,553.86 | $0.00 |
| 2024-07-23 | $87,729.31 | $303,554.43 | $0.00 |
| 2024-07-24 | $86,125.26 | $5,961.49 | $0.00 |
| 2024-07-25 | $86,333.46 | $24,574.17 | $0.00 |
| 2024-07-26 | $83,416.91 | $3,729.38 | $0.00 |
| 2024-07-27 | $86,366.33 | $2,025.82 | $0.00 |
| 2024-07-28 | $91,352.33 | $3,862.26 | $0.00 |
| 2024-07-29 | $94,415.87 | $4,603.33 | $0.00 |
| 2024-07-30 | $93,738.57 | $5,106.27 | $0.00 |
| 2024-07-31 | $94,007.12 | $4,864.94 | $0.00 |
| 2024-08-01 | $90,578.31 | $4,463.19 | $0.00 |
| 2024-08-02 | $88,245.37 | $5,575.77 | $0.00 |
| 2024-08-03 | $87,541.93 | $4,741.82 | $0.00 |
| 2024-08-04 | $86,756.41 | $4,954.39 | $0.00 |
| 2024-08-05 | $84,366.20 | $4,243.14 | $0.00 |
| 2024-08-06 | $75,947.45 | $4,259.00 | $0.00 |
| 2024-08-07 | $76,538.61 | $4,117.46 | $0.00 |
| 2024-08-08 | $69,655.14 | $5,130.17 | $0.00 |
| 2024-08-09 | $71,517.06 | $5,557.90 | $0.00 |
| 2024-08-10 | $71,371.71 | $4,835.85 | $0.00 |
| 2024-08-11 | $71,389.03 | $5,027.66 | $0.00 |
| 2024-08-12 | $64,758.99 | $20,816.99 | $0.00 |
| 2024-08-13 | $64,188.48 | $5,759.15 | $0.00 |
| 2024-08-14 | $64,653.51 | $4,253.20 | $0.00 |
| 2024-08-15 | $64,426.90 | $4,009.01 | $0.00 |
| 2024-08-16 | $62,777.28 | $1,318.24 | $0.00 |
| 2024-08-17 | $63,091.49 | $2,091.96 | $0.00 |
| 2024-08-18 | $62,599.73 | $1,711.51 | $0.00 |
| 2024-08-19 | $62,633.86 | $112.67 | $0.00 |
| 2024-08-20 | $62,339.37 | $260.00 | $0.00 |
| 2024-08-21 | $62,347.19 | $440.87 | $0.00 |
| 2024-08-22 | $73,656.19 | $282.49 | $0.00 |
| 2024-08-23 | $75,214.52 | $426.21 | $0.00 |
| 2024-08-24 | $74,231.88 | $322.92 | $0.00 |
| 2024-08-25 | $74,374.81 | $124.31 | $0.00 |
| 2024-08-26 | $74,439.72 | $132.91 | $0.00 |
| 2024-08-27 | $73,994.61 | $245.84 | $0.00 |
| 2024-08-28 | $69,098.51 | $387.90 | $0.00 |
| 2024-08-29 | $65,565.53 | $520.82 | $0.00 |
| 2024-08-30 | $65,095.89 | $133.79 | $0.00 |
| 2024-08-31 | $70,067.58 | $5,908.89 | $0.00 |
| 2024-09-01 | $67,559.05 | $764.27 | $0.00 |
| 2024-09-02 | $66,305.79 | $317.68 | $0.00 |
| 2024-09-03 | $68,232.07 | $127.63 | $0.00 |
| 2024-09-04 | $66,848.68 | $126.04 | $0.00 |
| 2024-09-05 | $64,364.47 | $161.82 | $0.00 |
| 2024-09-06 | $63,152.89 | $75.41 | $0.00 |
| 2024-09-07 | $63,408.14 | $71.51 | $0.00 |
| 2024-09-08 | $62,748.55 | $44.99 | $0.00 |
| 2024-09-09 | $63,988.28 | $17.28 | $0.00 |
| 2024-09-10 | $63,251.04 | $88.72 | $0.00 |
| 2024-09-11 | $63,136.31 | $131.14 | $0.00 |
| 2024-09-12 | $64,431.31 | $129.25 | $0.00 |
| 2024-09-13 | $64,026.12 | $97.71 | $0.00 |
| 2024-09-14 | $68,503.14 | $192.47 | $0.00 |
| 2024-09-15 | $69,908.60 | $351.47 | $0.00 |
| 2024-09-16 | $69,229.61 | $133.15 | $0.00 |
| 2024-09-17 | $69,439.95 | $455.81 | $0.00 |
| 2024-09-18 | $69,359.93 | $126.11 | $0.00 |
| 2024-09-19 | $69,319.99 | $122.72 | $0.00 |
| 2024-09-20 | $73,819.07 | $363.20 | $0.00 |
| 2024-09-21 | $74,674.26 | $704.59 | $0.00 |
| 2024-09-22 | $75,049.67 | $136.16 | $0.00 |
| 2024-09-23 | $68,553.14 | $637.21 | $0.00 |
| 2024-09-24 | $70,626.64 | $227.60 | $0.00 |
| 2024-09-25 | $70,877.41 | $60.20 | $0.00 |
| 2024-09-26 | $70,053.88 | $76.71 | $0.00 |
| 2024-09-27 | $71,605.59 | $276.16 | $0.00 |
| 2024-09-28 | $77,449.90 | $541.24 | $0.00 |
| 2024-09-29 | $74,460.94 | $118.71 | $0.00 |
| 2024-09-30 | $74,415.44 | $1,357.73 | $0.00 |
| 2024-10-01 | $74,589.27 | $2,544.27 | $0.00 |
| 2024-10-02 | $70,071.43 | $249.54 | $0.00 |
| 2024-10-03 | $69,638.41 | $171.53 | $0.00 |
| 2024-10-04 | $67,842.45 | $185.21 | $0.00 |
| 2024-10-05 | $68,914.61 | $131.94 | $0.00 |
| 2024-10-06 | $68,415.15 | $206.52 | $0.00 |
| 2024-10-07 | $69,091.69 | $78.19 | $0.00 |
| 2024-10-08 | $77,498.68 | $2,026.16 | $0.00 |
| 2024-10-09 | $78,702.92 | $987.53 | $0.00 |
| 2024-10-10 | $71,006.61 | $867.05 | $0.00 |
| 2024-10-11 | $71,446.96 | $737.63 | $0.00 |
| 2024-10-12 | $74,318.77 | $318.10 | $0.00 |
| 2024-10-13 | $73,987.59 | $67.11 | $0.00 |
| 2024-10-14 | $72,054.12 | $113.04 | $0.00 |
| 2024-10-15 | $73,703.04 | $142.12 | $0.00 |
| 2024-10-16 | $70,852.42 | $321.23 | $0.00 |
| 2024-10-17 | $66,495.81 | $1,045.68 | $0.00 |
| 2024-10-18 | $64,551.07 | $320.20 | $0.00 |
| 2024-10-19 | $65,992.40 | $553.17 | $0.00 |
| 2024-10-20 | $64,377.20 | $636.86 | $0.00 |
| 2024-10-21 | $65,740.90 | $717.87 | $0.00 |
| 2024-10-22 | $65,368.15 | $656.06 | $0.00 |
| 2024-10-23 | $64,866.20 | $618.04 | $0.00 |
| 2024-10-24 | $63,419.70 | $721.53 | $0.00 |
| 2024-10-25 | $63,045.96 | $602.37 | $0.00 |
| 2024-10-26 | $58,530.99 | $551.63 | $0.00 |
| 2024-10-27 | $58,834.22 | $532.87 | $0.00 |
| 2024-10-28 | $58,735.30 | $384.32 | $0.00 |
| 2024-10-29 | $58,783.50 | $481.45 | $0.00 |
| 2024-10-30 | $59,040.38 | $440.54 | $0.00 |
| 2024-10-31 | $63,864.42 | $1,021.47 | $0.00 |
| 2024-11-01 | $61,636.99 | $630.38 | $0.00 |
| 2024-11-02 | $60,444.41 | $510.56 | $0.00 |
| 2024-11-03 | $60,362.02 | $529.25 | $0.00 |
| 2024-11-04 | $57,732.30 | $433.93 | $0.00 |
| 2024-11-05 | $56,844.30 | $389.55 | $0.00 |
| 2024-11-06 | $57,468.08 | $483.82 | $0.00 |
| 2024-11-07 | $57,638.64 | $662.76 | $0.00 |
| 2024-11-08 | $64,022.62 | $567.48 | $0.00 |
| 2024-11-09 | $68,077.40 | $390.71 | $0.00 |
| 2024-11-10 | $127,941.85 | $133,217.69 | $0.00 |
| 2024-11-11 | $96,658.56 | $51,872.59 | $0.00 |
| 2024-11-12 | $89,278.39 | $5,132.19 | $0.00 |
| 2024-11-13 | $86,242.04 | $664.08 | $0.00 |
| 2024-11-14 | $88,238.59 | $1,206.35 | $0.00 |
| 2024-11-15 | $83,557.36 | $1,110.53 | $0.00 |
| 2024-11-16 | $89,820.18 | $955.15 | $0.00 |
| 2024-11-17 | $88,940.88 | $1,934.17 | $0.00 |
| 2024-11-18 | $86,666.66 | $2,854.39 | $0.00 |
| 2024-11-19 | $91,305.51 | $656.86 | $0.00 |
| 2024-11-20 | $83,656.76 | $311.01 | $0.00 |
| 2024-11-21 | $81,379.17 | $2,874.05 | $0.00 |
| 2024-11-22 | $82,981.35 | $453.35 | $0.00 |
| 2024-11-23 | $82,629.76 | $1,383.51 | $0.00 |
| 2024-11-24 | $102,398.28 | $3,094.69 | $0.00 |
| 2024-11-25 | $166,152.00 | $90,148.39 | $0.00 |
| 2024-11-26 | $111,778.47 | $47,812.45 | $0.00 |
| 2024-11-27 | $91,329.02 | $5,277.75 | $0.00 |
| 2024-11-28 | $99,850.00 | $758.97 | $0.00 |
| 2024-11-29 | $100,681.22 | $1,192.96 | $0.00 |
| 2024-11-30 | $101,372.65 | $2,831.02 | $0.00 |
| 2024-12-01 | $104,625.01 | $1,168.74 | $0.00 |
| 2024-12-02 | $110,508.53 | $2,573.40 | $0.00 |
| 2024-12-03 | $109,570.73 | $1,798.88 | $0.00 |
| 2024-12-04 | $116,316.58 | $1,861.33 | $0.00 |
| 2024-12-05 | $118,919.02 | $248.00 | $0.00 |
| 2024-12-06 | $111,746.53 | $482.22 | $0.00 |
| 2024-12-07 | $114,871.52 | $915.59 | $0.00 |
| 2024-12-08 | $107,603.24 | $11,368.14 | $0.00 |
| 2024-12-09 | $109,363.99 | $806.90 | $0.00 |
| 2024-12-10 | $93,546.54 | $7,579.90 | $0.00 |
| 2024-12-11 | $92,310.67 | $1,730.84 | $0.00 |
| 2024-12-12 | $99,691.02 | $553.43 | $0.00 |
| 2024-12-13 | $100,331.52 | $673.58 | $0.00 |
| 2024-12-14 | $109,407.22 | $5,763.65 | $0.00 |
| 2024-12-15 | $104,896.94 | $785.65 | $0.00 |
| 2024-12-16 | $112,456.47 | $2,030.17 | $0.00 |
| 2024-12-17 | $113,887.35 | $1,626.30 | $0.00 |
| 2024-12-18 | $108,207.42 | $956.06 | $0.00 |
| 2024-12-19 | $104,384.29 | $1,099.28 | $0.00 |
| 2024-12-20 | $94,700.12 | $2,692.23 | $0.00 |
| 2024-12-21 | $93,317.11 | $2,058.79 | $0.00 |
| 2024-12-22 | $87,130.73 | $584.09 | $0.00 |
| 2024-12-23 | $91,776.38 | $17.46 | $0.00 |
| 2024-12-24 | $89,941.04 | $58.75 | $0.00 |
| 2024-12-25 | $94,745.99 | $535.31 | $0.00 |
| 2024-12-26 | $93,971.83 | $248.78 | $0.00 |
| 2024-12-27 | $85,459.68 | $671.51 | $0.00 |
| 2024-12-28 | $88,595.30 | $125.59 | $0.00 |
| 2024-12-29 | $93,187.41 | $163.43 | $0.00 |
| 2024-12-30 | $83,605.32 | $365.07 | $0.00 |
| 2024-12-31 | $83,966.18 | $144.44 | $0.00 |
| 2025-01-01 | $83,599.03 | $11.94 | $0.00 |
| 2025-01-02 | $78,440.50 | $84.83 | $0.00 |
| 2025-01-03 | $81,061.15 | $38.40 | $0.00 |
| 2025-01-04 | $92,927.02 | $170.33 | $0.00 |
| 2025-01-05 | $105,489.60 | $19,755.75 | $0.00 |
| 2025-01-06 | $103,908.87 | $207.18 | $0.00 |
| 2025-01-07 | $96,254.63 | $1,277.84 | $0.00 |
| 2025-01-08 | $87,234.23 | $236.18 | $0.00 |
| 2025-01-09 | $84,460.21 | $262.64 | $0.00 |
| 2025-01-10 | $82,477.56 | $61.46 | $0.00 |
| 2025-01-11 | $86,371.77 | $414.44 | $0.00 |
| 2025-01-12 | $84,834.08 | $41.68 | $0.00 |
| 2025-01-13 | $84,803.75 | $35.53 | $0.00 |
| 2025-01-14 | $78,609.64 | $331.63 | $0.00 |
| 2025-01-15 | $89,661.17 | $28,756.65 | $0.00 |
| 2025-01-16 | $96,335.80 | $4,674.06 | $0.00 |
| 2025-01-17 | $91,801.59 | $1,434.19 | $0.00 |
| 2025-01-18 | $89,656.79 | $1,525.66 | $0.00 |
| 2025-01-19 | $86,241.62 | $157.58 | $0.00 |
| 2025-01-20 | $80,439.04 | $292.56 | $0.00 |
| 2025-01-21 | $79,817.47 | $37.12 | $0.00 |
| 2025-01-22 | $81,644.56 | $183.81 | $0.00 |
| 2025-01-23 | $80,969.49 | $3.04 | $0.00 |
| 2025-01-24 | $83,696.85 | $160.46 | $0.00 |
| 2025-01-25 | $71,485.18 | $2,596.97 | $0.00 |
| 2025-01-26 | $74,550.19 | $125.85 | $0.00 |
| 2025-01-27 | $73,007.92 | $29.90 | $0.00 |
| 2025-01-28 | $68,967.98 | $362.05 | $0.00 |
| 2025-01-29 | $71,051.88 | $2.36 | $0.00 |
| 2025-01-30 | $67,719.12 | $204.94 | $0.00 |
| 2025-01-31 | $72,803.36 | $14.13 | $0.00 |
| 2025-02-01 | $75,361.45 | $491.74 | $0.00 |
| 2025-02-02 | $63,995.97 | $100.97 | $0.00 |
| 2025-02-03 | $59,612.96 | $697.58 | $0.00 |
| 2025-02-04 | $70,788.89 | $4,698.54 | $0.00 |
| 2025-02-05 | $65,294.36 | $225.27 | $0.00 |
| 2025-02-06 | $64,822.87 | $416.66 | $0.00 |
| 2025-02-07 | $66,199.39 | $476.14 | $0.00 |
| 2025-02-08 | $63,017.92 | $426.68 | $0.00 |
| 2025-02-09 | $65,593.79 | $25.42 | $0.00 |
| 2025-02-10 | $62,728.40 | $434.70 | $0.00 |
| 2025-02-11 | $60,277.41 | $7.35 | $0.00 |
| 2025-02-12 | $65,613.92 | $21.69 | $0.00 |
| 2025-02-13 | $65,612.09 | $21.70 | $0.00 |
| 2025-02-14 | $67,974.02 | $73.32 | $0.00 |
| 2025-02-15 | $67,974.02 | $73.32 | $0.00 |
| 2025-02-16 | $62,985.06 | $855.28 | $0.00 |
| 2025-02-17 | $64,186.46 | $82.73 | $0.00 |
| 2025-02-18 | $64,340.02 | $61.08 | $0.00 |
| 2025-02-19 | $60,064.58 | $160.58 | $0.00 |
| 2025-02-20 | $59,803.15 | $43.90 | $0.00 |
| 2025-02-21 | $59,370.85 | $19.05 | $0.00 |
| 2025-02-22 | $57,214.37 | $75.88 | $0.00 |
| 2025-02-23 | $60,754.63 | $16.80 | $0.00 |
| 2025-02-24 | $61,511.02 | $4.87 | $0.00 |
| 2025-02-25 | $56,230.51 | $182.97 | $0.00 |
| 2025-02-26 | $56,037.20 | $310.64 | $0.00 |
| 2025-02-27 | $55,894.58 | $74.79 | $0.00 |
| 2025-02-28 | $52,993.88 | $16.95 | $0.00 |
| 2025-03-01 | $53,041.04 | $9.08 | $0.00 |
| 2025-03-02 | $53,036.83 | $7.06 | $0.00 |
| 2025-03-03 | $57,987.86 | $585.37 | $0.00 |
| 2025-03-04 | $50,434.60 | $263.21 | $0.00 |
| 2025-03-05 | $50,395.49 | $314.27 | $0.00 |
| 2025-03-06 | $50,575.74 | $14.49 | $0.00 |
| 2025-03-07 | $51,642.96 | $57.09 | $0.00 |
| 2025-03-08 | $51,646.17 | $57.10 | $0.00 |
| 2025-03-09 | $51,618.13 | $21.87 | $0.00 |
| 2025-03-10 | $45,731.36 | $22.12 | $0.00 |
| 2025-03-11 | $37,558.85 | $2,700.03 | $0.00 |
| 2025-03-12 | $47,084.34 | $2,191.52 | $0.00 |
| 2025-03-13 | $46,971.99 | $297.59 | $0.00 |
| 2025-03-14 | $46,737.86 | $4.27 | $0.00 |
| 2025-03-15 | $46,787.54 | $2.12 | $0.00 |
| 2025-03-16 | $47,188.95 | $20.47 | $0.00 |
| 2025-03-17 | $42,750.85 | $31,172.78 | $0.00 |
| 2025-03-18 | $47,772.86 | $3,483.26 | $0.00 |
| 2025-03-19 | $46,271.79 | $372.29 | $0.00 |
| 2025-03-20 | $47,097.66 | $370.72 | $0.00 |
| 2025-03-21 | $46,497.67 | $442.15 | $0.00 |
| 2025-03-22 | $46,735.17 | $146.87 | $0.00 |
| 2025-03-23 | $46,281.88 | $210.35 | $0.00 |
| 2025-03-24 | $46,273.77 | $49.00 | $0.00 |
| 2025-03-25 | $46,341.80 | $161.52 | $0.00 |
| 2025-03-26 | $47,973.05 | $353.05 | $0.00 |
| 2025-03-27 | $50,150.13 | $90.69 | $0.00 |
| 2025-03-28 | $48,074.28 | $1,116.19 | $0.00 |
| 2025-03-29 | $48,074.28 | $1,116.19 | $0.00 |
| 2025-03-30 | $46,636.50 | $201.56 | $0.00 |
| 2025-03-31 | $47,493.99 | $4.98 | $0.00 |
| 2025-04-01 | $47,397.00 | $843.45 | $0.00 |
| 2025-04-02 | $47,976.09 | $795.17 | $0.00 |
| 2025-04-03 | $46,662.65 | $1,684.80 | $0.00 |
| 2025-04-04 | $46,997.64 | $1,941.28 | $0.00 |
| 2025-04-05 | $47,286.89 | $1,512.17 | $0.00 |
| 2025-04-06 | $47,313.96 | $1,535.34 | $0.00 |
| 2025-04-07 | $46,549.18 | $1,723.84 | $0.00 |
| 2025-04-08 | $47,007.93 | $2,918.39 | $0.00 |
| 2025-04-09 | $46,750.38 | $6,908.05 | $0.00 |
| 2025-04-10 | $48,956.10 | $17,865.41 | $0.00 |
| 2025-04-11 | $47,489.01 | $30,497.83 | $0.00 |
| 2025-04-12 | $47,975.22 | $40,543.36 | $0.00 |
| 2025-04-13 | $49,827.37 | $55,548.48 | $0.00 |
| 2025-04-14 | $48,873.52 | $56,873.17 | $0.00 |
| 2025-04-15 | $48,472.36 | $55,308.47 | $0.00 |
| 2025-04-16 | $48,080.13 | $12,440.61 | $0.00 |
| 2025-04-17 | $48,428.83 | $47,992.92 | $0.00 |
| 2025-04-18 | $49,184.45 | $68,234.34 | $0.00 |
| 2025-04-19 | $50,431.95 | $69,680.62 | $0.00 |
| 2025-04-20 | $53,708.52 | $68,299.53 | $0.00 |
| 2025-04-21 | $53,251.95 | $67,099.26 | $0.00 |
| 2025-04-22 | $55,676.13 | $74,077.42 | $0.00 |
| 2025-04-23 | $59,892.81 | $81,087.76 | $0.00 |
| 2025-04-24 | $58,669.42 | $12,568.97 | $0.00 |
| 2025-04-25 | $60,330.03 | $12,137.75 | $0.00 |
| 2025-04-26 | $60,283.98 | $15,067.39 | $0.00 |
| 2025-04-27 | $60,308.78 | $15,724.54 | $0.00 |
| 2025-04-28 | $60,260.34 | $16,227.48 | $0.00 |
| 2025-04-29 | $59,307.90 | $16,729.72 | $0.00 |
| 2025-04-30 | $54,610.33 | $17,169.13 | $0.00 |
| 2025-05-01 | $52,814.28 | $16,079.51 | $0.00 |
| 2025-05-02 | $54,266.11 | $16,616.21 | $0.00 |
| 2025-05-03 | $54,257.32 | $16,485.78 | $0.00 |
| 2025-05-04 | $51,365.69 | $16,064.64 | $0.00 |
| 2025-05-05 | $51,384.33 | $15,189.86 | $0.00 |
| 2025-05-06 | $51,124.92 | $16,155.56 | $0.00 |
| 2025-05-07 | $48,945.74 | $16,279.21 | $0.00 |
| 2025-05-08 | $50,570.15 | $9,456.80 | $0.00 |
| 2025-05-09 | $54,794.44 | $25,172.38 | $0.00 |
| 2025-05-10 | $56,815.55 | $16,943.39 | $0.00 |
| 2025-05-11 | $58,836.46 | $13,900.52 | $0.00 |
| 2025-05-12 | $58,153.55 | $17,587.11 | $0.00 |
| 2025-05-13 | $58,358.34 | $25,398.54 | $0.00 |
| 2025-05-14 | $59,005.53 | $23,646.24 | $0.00 |
| 2025-05-15 | $58,393.24 | $26,263.90 | $0.00 |
| 2025-05-16 | $56,930.43 | $26,142.00 | $0.00 |
| 2025-05-17 | $56,811.13 | $26,358.33 | $0.00 |
| 2025-05-18 | $60,603.43 | $28,001.13 | $0.00 |
| 2025-05-19 | $60,212.40 | $25,376.96 | $0.00 |
| 2025-05-20 | $61,238.06 | $25,444.63 | $0.00 |
| 2025-05-21 | $61,171.03 | $27,175.78 | $0.00 |
| 2025-05-22 | $60,799.24 | $26,402.48 | $0.00 |
| 2025-05-23 | $62,353.80 | $25,808.54 | $0.00 |
| 2025-05-24 | $61,392.49 | $80,588.42 | $0.00 |
| 2025-05-25 | $61,920.19 | $94,063.55 | $0.00 |
| 2025-05-26 | $62,246.54 | $93,926.17 | $0.00 |
| 2025-05-27 | $62,190.31 | $94,096.40 | $0.00 |
| 2025-05-28 | $62,062.79 | $97,334.31 | $0.00 |
| 2025-05-29 | $61,407.62 | $93,719.02 | $0.00 |
| 2025-05-30 | $60,043.67 | $88,826.55 | $0.00 |
| 2025-05-31 | $53,894.29 | $49,435.38 | $0.00 |
| 2025-06-01 | $53,465.92 | $88,887.42 | $0.00 |
| 2025-06-02 | $53,789.86 | $97,444.15 | $0.00 |
| 2025-06-03 | $54,460.72 | $90,904.14 | $0.00 |
| 2025-06-04 | $54,476.97 | $95,868.58 | $0.00 |
| 2025-06-05 | $59,225.47 | $94,230.28 | $0.00 |
| 2025-06-06 | $57,950.80 | $99,359.07 | $0.00 |
| 2025-06-07 | $58,681.31 | $98,443.76 | $0.00 |
| 2025-06-08 | $59,310.99 | $105,011.95 | $0.00 |
| 2025-06-09 | $51,079.28 | $106,323.60 | $0.00 |
| 2025-06-10 | $53,281.40 | $87,043.33 | $0.00 |
| 2025-06-11 | $53,982.43 | $102,677.60 | $0.00 |
| 2025-06-12 | $56,562.72 | $55,595.13 | $0.00 |
| 2025-06-13 | $54,194.71 | $89,706.26 | $0.00 |
| 2025-06-14 | $52,575.12 | $107,989.47 | $0.00 |
| 2025-06-15 | $52,340.43 | $138,054.79 | $0.00 |
| 2025-06-16 | $52,297.99 | $123,360.12 | $0.00 |
| 2025-06-17 | $50,591.72 | $133,075.34 | $0.00 |
| 2025-06-18 | $48,738.27 | $132,120.15 | $0.00 |
| 2025-06-19 | $45,457.11 | $170,017.17 | $0.00 |
| 2025-06-20 | $42,583.27 | $156,333.29 | $0.00 |
| 2025-06-21 | $33,280.82 | $196,429.53 | $0.00 |
| 2025-06-22 | $30,520.60 | $128,839.39 | $0.00 |
| 2025-06-23 | $28,999.47 | $110,253.81 | $0.00 |
| 2025-06-24 | $37,007.31 | $128,239.78 | $0.00 |
| 2025-06-25 | $28,847.28 | $126,819.72 | $0.00 |
| 2025-06-26 | $21,304.67 | $120,242.61 | $0.00 |
| 2025-06-27 | $22,501.72 | $116,098.18 | $0.00 |
| 2025-06-28 | $27,981.97 | $103,250.41 | $0.00 |
| 2025-06-29 | $32,752.66 | $100,071.00 | $0.00 |
| 2025-06-30 | $33,685.68 | $111,001.18 | $0.00 |
| 2025-07-01 | $34,216.61 | $85,624.50 | $0.00 |
| 2025-07-02 | $34,588.38 | $80,671.47 | $0.00 |
| 2025-07-03 | $27,402.48 | $80,975.51 | $0.00 |
| 2025-07-04 | $35,537.87 | $86,308.76 | $0.00 |
| 2025-07-05 | $43,479.51 | $92,903.46 | $0.00 |
| 2025-07-06 | $42,153.98 | $114,150.26 | $0.00 |
| 2025-07-07 | $40,466.28 | $105,545.32 | $0.00 |
| 2025-07-08 | $37,018.20 | $105,857.27 | $0.00 |
| 2025-07-09 | $36,834.11 | $103,117.66 | $0.00 |
| 2025-07-10 | $33,247.10 | $107,389.11 | $0.00 |
| 2025-07-11 | $34,846.82 | $104,765.45 | $0.00 |
| 2025-07-12 | $32,790.85 | $64,461.31 | $0.00 |
| 2025-07-12 | $31,903.21 | $55,723.02 | $0.00 |
Compare live prices of Baked on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BAKED/USDT | $0.00055041 | $77,978 | ||
| Quickswap | 0X32515FFDC3A84CFBF9AD4DB14EF8F0A535C7AFD6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.00056152 | $844 | ||
| Trisolaris | 0X8973C9EC7B79FE880697CDBCA744892682764C37/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB | $0.00051206 | $89 |
reBaked is building a set of governance, management, and operations tools for DAOs and Web 3.0 ecosystems to better distribute and manage their treasuries- focusing on value creationOur projects across different niche markets helping networks to align incentives with contributors- safeguarding the long-term success and financial well-being of blockchain ecosystems. Tools are designed to offer collaboration mechanisms, growth mechanisms, and governance infrastructure to help projects achieve shared goalsOur protocols allows Web 3.0 Projects to get enhanced deliverables faster, build stronger community bonds, decentralize faster, and achieve better return of value to the stakeholders.Our native token $BAKED is backed by ecosystem treasuries accumulated by incubated projects, which are actively managed by the RBKD DAO.
XRP has surged to a new all-time high, breaking a seven-year record as momentum builds across the altcoin market. On Friday, July 18, the token reached a new record high of $3.64, above its previous high of $3.40, set in…...
Read More
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
Tokenize Xchange TKX$11.08 63.98%
Lido DAO LDO$1.14 23.19%
Cronos CRO$0.128 19.73%
Hedera HBAR$0.285 18.08%
Ethereum Classic ETC$23.15 17.92%
Bitcoin BTC$120,605.00 1.66%
Ethereum ETH$3,666.01 8.69%
XRP XRP$3.62 15.31%
Tether USDT$1.00 0.04%
BNB BNB$747.98 4.9%
Convex Finance CVX $4.57 -10.01%
Useless Coin USELESS $0.326 -6.96%
Bonk BONK $0.00003671 -6.46%
cat in a dogs world MEW $0.003781 -5.35%
Saros SAROS $0.265 -2.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
