Bonk current market price is $0.0000089900 with a 24 hour trading volume of $75.78M. The total available supply of Bonk is 88.00T BONK with a maximum supply of 88.00T BONK. It has secured Rank 113 in the cryptocurrency market with a marketcap of $745.22M. The BONK price is 4.77% up in the last one hour.
The high price of the Bonk is $0.0000089900 and low price is $0.0000083700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
113
$0.0000089900
$745.22M 4.46%
$791.30M
$75.78M
82.87T BONK
88.00T BONK
88.00T BONK
$0.0000089900
$0.0000083700
$0.0000582500 84.74%
20 Nov 2024
$0.0000000861 10219.6%
29 Dec 2022
Want to convert more cryptocurrencies?
4.77%
4.37%
5.35%
7.84%
13.18%
36.65%
44.96%
76.06%
Historical data of Bonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $1,393,090,833.29 | $245,637,184.76 | $0.00 |
| 2024-07-09 | $1,591,749,625.68 | $707,395,258.59 | $0.00 |
| 2024-07-10 | $1,713,087,326.94 | $568,735,606.60 | $0.00 |
| 2024-07-11 | $1,748,823,029.73 | $282,884,172.96 | $0.00 |
| 2024-07-12 | $1,629,187,440.82 | $438,231,640.54 | $0.00 |
| 2024-07-13 | $1,558,541,806.35 | $297,524,000.20 | $0.00 |
| 2024-07-14 | $1,581,894,565.57 | $180,767,516.83 | $0.00 |
| 2024-07-15 | $1,674,817,881.55 | $289,315,273.67 | $0.00 |
| 2024-07-16 | $1,862,520,660.87 | $424,518,180.71 | $0.00 |
| 2024-07-17 | $1,982,661,356.81 | $712,375,873.11 | $0.00 |
| 2024-07-18 | $1,858,994,329.81 | $387,949,511.51 | $0.00 |
| 2024-07-19 | $1,864,983,959.98 | $403,616,915.64 | $0.00 |
| 2024-07-20 | $2,193,455,803.81 | $780,740,691.29 | $0.00 |
| 2024-07-21 | $2,152,195,467.52 | $501,804,297.53 | $0.00 |
| 2024-07-22 | $2,260,745,158.07 | $457,455,965.19 | $0.00 |
| 2024-07-23 | $2,085,712,590.87 | $362,396,625.06 | $0.00 |
| 2024-07-24 | $1,967,409,093.49 | $431,151,836.31 | $0.00 |
| 2024-07-25 | $1,904,374,371.19 | $383,197,830.64 | $0.00 |
| 2024-07-26 | $1,879,664,284.82 | $389,525,411.89 | $0.00 |
| 2024-07-27 | $1,983,902,299.83 | $280,000,968.26 | $0.00 |
| 2024-07-28 | $1,974,206,108.11 | $348,890,740.94 | $0.00 |
| 2024-07-29 | $1,948,445,938.77 | $173,234,470.16 | $0.00 |
| 2024-07-30 | $1,875,282,449.76 | $288,666,684.59 | $0.00 |
| 2024-07-31 | $1,802,377,502.01 | $281,928,990.77 | $0.00 |
| 2024-08-01 | $1,707,374,096.97 | $221,206,931.33 | $0.00 |
| 2024-08-02 | $1,732,834,972.81 | $295,454,794.48 | $0.00 |
| 2024-08-03 | $1,552,340,237.14 | $355,702,295.70 | $0.00 |
| 2024-08-04 | $1,456,606,817.53 | $238,650,739.79 | $0.00 |
| 2024-08-05 | $1,374,624,460.60 | $296,562,241.00 | $0.00 |
| 2024-08-06 | $1,241,924,874.67 | $732,218,644.82 | $0.00 |
| 2024-08-07 | $1,375,371,027.59 | $372,470,462.23 | $0.00 |
| 2024-08-08 | $1,327,789,518.65 | $426,664,173.76 | $0.00 |
| 2024-08-09 | $1,507,339,813.10 | $321,328,671.80 | $0.00 |
| 2024-08-10 | $1,444,020,593.96 | $221,284,982.74 | $0.00 |
| 2024-08-11 | $1,418,435,855.68 | $113,961,172.65 | $0.00 |
| 2024-08-12 | $1,308,544,809.70 | $172,617,229.69 | $0.00 |
| 2024-08-13 | $1,389,088,280.88 | $219,188,033.22 | $0.00 |
| 2024-08-14 | $1,376,264,041.32 | $141,186,699.77 | $0.00 |
| 2024-08-15 | $1,337,585,378.92 | $161,957,157.81 | $0.00 |
| 2024-08-16 | $1,291,556,830.08 | $200,960,047.11 | $0.00 |
| 2024-08-17 | $1,221,119,413.92 | $150,262,942.09 | $0.00 |
| 2024-08-18 | $1,247,440,070.85 | $106,482,188.59 | $0.00 |
| 2024-08-19 | $1,230,000,577.69 | $101,328,052.48 | $0.00 |
| 2024-08-20 | $1,241,338,967.97 | $148,847,327.48 | $0.00 |
| 2024-08-21 | $1,262,601,065.98 | $178,460,148.12 | $0.00 |
| 2024-08-22 | $1,288,831,951.89 | $136,059,251.31 | $0.00 |
| 2024-08-23 | $1,315,957,032.75 | $127,131,555.69 | $0.00 |
| 2024-08-24 | $1,439,035,751.97 | $273,614,063.42 | $0.00 |
| 2024-08-25 | $1,527,700,493.08 | $272,648,465.70 | $0.00 |
| 2024-08-26 | $1,461,611,483.35 | $169,557,575.62 | $0.00 |
| 2024-08-27 | $1,370,503,852.58 | $169,629,820.31 | $0.00 |
| 2024-08-28 | $1,272,180,255.62 | $183,631,443.42 | $0.00 |
| 2024-08-29 | $1,259,551,549.95 | $173,849,871.41 | $0.00 |
| 2024-08-30 | $1,255,352,023.97 | $126,992,271.34 | $0.00 |
| 2024-08-31 | $1,233,390,271.67 | $122,601,490.59 | $0.00 |
| 2024-09-01 | $1,204,043,495.31 | $59,247,131.11 | $0.00 |
| 2024-09-02 | $1,147,231,510.64 | $94,113,702.04 | $0.00 |
| 2024-09-03 | $1,215,411,192.42 | $121,462,303.18 | $0.00 |
| 2024-09-04 | $1,158,870,285.84 | $108,409,630.42 | $0.00 |
| 2024-09-05 | $1,168,075,310.86 | $135,173,851.43 | $0.00 |
| 2024-09-06 | $1,106,484,119.28 | $115,356,281.40 | $0.00 |
| 2024-09-07 | $1,100,814,360.61 | $201,121,026.59 | $0.00 |
| 2024-09-08 | $1,101,706,013.04 | $94,629,989.09 | $0.00 |
| 2024-09-09 | $1,143,464,082.41 | $102,948,840.19 | $0.00 |
| 2024-09-10 | $1,200,508,572.54 | $157,978,285.48 | $0.00 |
| 2024-09-11 | $1,195,476,427.68 | $122,284,381.55 | $0.00 |
| 2024-09-12 | $1,152,160,180.99 | $130,542,686.11 | $0.00 |
| 2024-09-13 | $1,186,933,076.36 | $107,387,669.80 | $0.00 |
| 2024-09-14 | $1,229,428,179.39 | $98,726,743.11 | $0.00 |
| 2024-09-15 | $1,193,012,376.22 | $66,709,402.04 | $0.00 |
| 2024-09-16 | $1,147,037,936.72 | $69,545,330.78 | $0.00 |
| 2024-09-17 | $1,125,334,673.59 | $74,036,407.32 | $0.00 |
| 2024-09-18 | $1,149,224,274.07 | $80,751,408.37 | $0.00 |
| 2024-09-19 | $1,165,332,657.14 | $102,154,866.64 | $0.00 |
| 2024-09-20 | $1,225,201,368.63 | $193,409,736.48 | $0.00 |
| 2024-09-21 | $1,263,047,818.60 | $168,976,978.48 | $0.00 |
| 2024-09-22 | $1,279,435,700.15 | $105,832,218.55 | $0.00 |
| 2024-09-23 | $1,189,122,755.29 | $111,050,026.92 | $0.00 |
| 2024-09-24 | $1,222,819,867.60 | $125,666,547.43 | $0.00 |
| 2024-09-25 | $1,289,728,970.21 | $173,613,143.93 | $0.00 |
| 2024-09-26 | $1,288,403,674.76 | $212,189,362.61 | $0.00 |
| 2024-09-27 | $1,457,599,922.97 | $298,060,899.09 | $0.00 |
| 2024-09-28 | $1,611,145,898.51 | $490,709,566.82 | $0.00 |
| 2024-09-29 | $1,671,266,998.66 | $353,413,459.99 | $0.00 |
| 2024-09-30 | $1,588,470,761.75 | $384,035,877.13 | $0.00 |
| 2024-10-01 | $1,653,177,425.00 | $784,728,362.96 | $0.00 |
| 2024-10-02 | $1,643,812,642.31 | $933,575,829.07 | $0.00 |
| 2024-10-03 | $1,534,901,356.76 | $755,117,120.50 | $0.00 |
| 2024-10-04 | $1,375,851,095.23 | $585,320,824.86 | $0.00 |
| 2024-10-05 | $1,493,279,844.36 | $518,697,991.59 | $0.00 |
| 2024-10-06 | $1,432,112,519.97 | $250,717,379.74 | $0.00 |
| 2024-10-07 | $1,526,152,323.80 | $282,706,084.79 | $0.00 |
| 2024-10-08 | $1,475,366,419.16 | $443,646,917.71 | $0.00 |
| 2024-10-09 | $1,457,736,954.28 | $275,258,086.07 | $0.00 |
| 2024-10-10 | $1,381,462,697.34 | $246,433,305.90 | $0.00 |
| 2024-10-11 | $1,403,054,011.57 | $218,838,783.25 | $0.00 |
| 2024-10-12 | $1,491,001,027.21 | $224,717,081.71 | $0.00 |
| 2024-10-13 | $1,508,786,667.68 | $181,015,784.14 | $0.00 |
| 2024-10-14 | $1,460,520,725.58 | $179,891,936.90 | $0.00 |
| 2024-10-15 | $1,611,410,069.01 | $369,083,794.33 | $0.00 |
| 2024-10-16 | $1,555,705,921.23 | $409,187,656.06 | $0.00 |
| 2024-10-17 | $1,690,072,944.16 | $581,385,629.38 | $0.00 |
| 2024-10-18 | $1,554,286,176.76 | $340,320,456.73 | $0.00 |
| 2024-10-19 | $1,644,441,403.55 | $274,191,575.46 | $0.00 |
| 2024-10-20 | $1,632,162,759.51 | $211,169,728.73 | $0.00 |
| 2024-10-21 | $1,675,178,598.94 | $192,041,297.98 | $0.00 |
| 2024-10-22 | $1,629,066,712.31 | $334,871,678.40 | $0.00 |
| 2024-10-23 | $1,580,036,664.60 | $369,773,617.67 | $0.00 |
| 2024-10-24 | $1,520,561,188.86 | $233,693,501.78 | $0.00 |
| 2024-10-25 | $1,591,305,227.76 | $218,432,320.60 | $0.00 |
| 2024-10-26 | $1,408,678,361.40 | $262,311,691.66 | $0.00 |
| 2024-10-27 | $1,467,803,776.81 | $159,452,726.18 | $0.00 |
| 2024-10-28 | $1,481,797,413.49 | $130,338,390.22 | $0.00 |
| 2024-10-29 | $1,478,260,900.60 | $242,888,957.24 | $0.00 |
| 2024-10-30 | $1,520,267,316.95 | $245,207,569.62 | $0.00 |
| 2024-10-31 | $1,470,759,467.96 | $240,420,238.24 | $0.00 |
| 2024-11-01 | $1,403,615,043.46 | $154,750,092.23 | $0.00 |
| 2024-11-02 | $1,336,133,460.69 | $167,555,851.53 | $0.00 |
| 2024-11-03 | $1,316,196,616.54 | $104,010,390.56 | $0.00 |
| 2024-11-04 | $1,254,185,565.76 | $175,022,352.36 | $0.00 |
| 2024-11-05 | $1,238,355,497.30 | $138,781,129.03 | $0.00 |
| 2024-11-06 | $1,334,392,554.63 | $229,536,028.65 | $0.00 |
| 2024-11-07 | $1,568,886,209.18 | $575,030,794.73 | $0.00 |
| 2024-11-08 | $1,563,793,663.61 | $351,707,416.59 | $0.00 |
| 2024-11-09 | $1,524,279,629.63 | $304,441,142.07 | $0.00 |
| 2024-11-10 | $1,556,682,997.97 | $260,636,053.62 | $0.00 |
| 2024-11-11 | $1,759,666,288.64 | $1,104,139,619.78 | $0.00 |
| 2024-11-12 | $1,879,672,631.01 | $967,945,641.08 | $0.00 |
| 2024-11-13 | $2,677,188,678.77 | $2,560,482,927.24 | $0.00 |
| 2024-11-14 | $2,613,933,873.72 | $3,081,317,083.76 | $0.00 |
| 2024-11-15 | $2,462,085,824.04 | $2,238,644,969.91 | $0.00 |
| 2024-11-16 | $3,170,904,546.61 | $1,868,643,709.73 | $0.00 |
| 2024-11-17 | $3,272,350,787.57 | $1,850,485,939.63 | $0.00 |
| 2024-11-18 | $3,569,577,246.11 | $3,124,425,683.83 | $0.00 |
| 2024-11-19 | $3,347,579,194.84 | $1,792,608,224.23 | $0.00 |
| 2024-11-20 | $3,921,967,062.60 | $2,248,976,241.72 | $0.00 |
| 2024-11-21 | $3,789,098,098.58 | $3,129,581,650.16 | $0.00 |
| 2024-11-22 | $4,030,727,165.48 | $2,036,158,819.57 | $0.00 |
| 2024-11-23 | $3,719,457,698.77 | $1,146,610,748.62 | $0.00 |
| 2024-11-24 | $3,583,617,381.31 | $1,442,651,663.96 | $0.00 |
| 2024-11-25 | $3,603,859,252.50 | $1,248,466,593.86 | $0.00 |
| 2024-11-26 | $3,264,546,612.48 | $1,218,812,876.36 | $0.00 |
| 2024-11-27 | $3,193,387,326.20 | $847,966,031.41 | $0.00 |
| 2024-11-28 | $3,299,706,639.89 | $718,256,526.24 | $0.00 |
| 2024-11-29 | $3,237,103,043.34 | $510,669,880.11 | $0.00 |
| 2024-11-30 | $3,514,346,767.59 | $1,012,049,235.57 | $0.00 |
| 2024-12-01 | $3,386,910,165.79 | $564,149,170.26 | $0.00 |
| 2024-12-02 | $3,478,095,980.12 | $760,844,632.61 | $0.00 |
| 2024-12-03 | $3,232,594,583.54 | $829,900,208.62 | $0.00 |
| 2024-12-04 | $3,156,999,753.51 | $929,911,190.34 | $0.00 |
| 2024-12-05 | $3,167,431,061.19 | $772,701,741.82 | $0.00 |
| 2024-12-06 | $3,236,401,803.18 | $939,560,308.08 | $0.00 |
| 2024-12-07 | $3,244,216,447.10 | $653,118,739.37 | $0.00 |
| 2024-12-08 | $3,547,100,704.35 | $907,944,468.71 | $0.00 |
| 2024-12-09 | $3,474,320,990.22 | $746,165,613.10 | $0.00 |
| 2024-12-10 | $2,960,178,852.94 | $1,267,760,041.94 | $0.00 |
| 2024-12-11 | $2,706,939,975.49 | $888,269,139.49 | $0.00 |
| 2024-12-12 | $2,972,747,022.93 | $601,569,334.35 | $0.00 |
| 2024-12-13 | $2,869,097,816.91 | $491,605,899.74 | $0.00 |
| 2024-12-14 | $2,923,804,242.65 | $424,695,804.49 | $0.00 |
| 2024-12-15 | $2,757,161,002.04 | $302,283,324.90 | $0.00 |
| 2024-12-16 | $2,788,297,440.75 | $320,301,778.17 | $0.00 |
| 2024-12-17 | $2,802,392,330.76 | $514,829,290.90 | $0.00 |
| 2024-12-18 | $2,710,661,519.34 | $601,104,918.09 | $0.00 |
| 2024-12-19 | $2,353,516,718.39 | $640,300,041.17 | $0.00 |
| 2024-12-20 | $2,243,875,847.42 | $760,948,384.11 | $0.00 |
| 2024-12-21 | $2,535,462,632.83 | $934,429,070.15 | $0.00 |
| 2024-12-22 | $2,267,896,676.26 | $523,308,041.42 | $0.00 |
| 2024-12-23 | $2,370,204,072.04 | $412,642,386.00 | $0.00 |
| 2024-12-24 | $2,452,587,961.66 | $362,728,626.63 | $0.00 |
| 2024-12-25 | $2,534,663,921.57 | $305,281,807.21 | $0.00 |
| 2024-12-26 | $2,492,920,697.61 | $301,216,481.58 | $0.00 |
| 2024-12-27 | $2,302,358,978.59 | $300,412,313.48 | $0.00 |
| 2024-12-28 | $2,422,324,999.55 | $372,129,509.91 | $0.00 |
| 2024-12-29 | $2,485,108,917.34 | $219,923,849.00 | $0.00 |
| 2024-12-30 | $2,340,521,522.75 | $165,875,655.85 | $0.00 |
| 2024-12-31 | $2,348,097,762.52 | $324,621,122.87 | $0.00 |
| 2025-01-01 | $2,326,649,472.29 | $263,838,565.27 | $0.00 |
| 2025-01-02 | $2,253,401,633.50 | $258,937,229.91 | $0.00 |
| 2025-01-03 | $2,420,468,674.70 | $410,379,200.94 | $0.00 |
| 2025-01-04 | $2,722,958,989.14 | $515,493,808.83 | $0.00 |
| 2025-01-05 | $2,718,099,768.07 | $277,378,984.92 | $0.00 |
| 2025-01-06 | $2,622,562,181.31 | $250,429,990.46 | $0.00 |
| 2025-01-07 | $2,676,763,570.62 | $327,103,116.93 | $0.00 |
| 2025-01-08 | $2,360,140,812.29 | $323,818,633.99 | $0.00 |
| 2025-01-09 | $2,195,899,982.71 | $303,067,440.90 | $0.00 |
| 2025-01-10 | $2,074,207,229.53 | $228,395,742.43 | $0.00 |
| 2025-01-11 | $2,109,865,579.86 | $197,577,876.68 | $0.00 |
| 2025-01-12 | $2,145,140,734.73 | $126,697,593.91 | $0.00 |
| 2025-01-13 | $2,095,280,294.83 | $105,415,586.45 | $0.00 |
| 2025-01-14 | $2,002,209,315.44 | $223,215,528.02 | $0.00 |
| 2025-01-15 | $2,084,977,786.65 | $131,310,065.07 | $0.00 |
| 2025-01-16 | $2,231,918,586.63 | $188,489,748.63 | $0.00 |
| 2025-01-17 | $2,170,287,358.05 | $220,358,365.25 | $0.00 |
| 2025-01-18 | $2,565,089,283.11 | $421,894,333.95 | $0.00 |
| 2025-01-19 | $2,576,890,929.81 | $980,581,728.51 | $0.00 |
| 2025-01-20 | $2,482,248,543.53 | $1,277,496,699.76 | $0.00 |
| 2025-01-21 | $2,302,726,568.70 | $1,053,438,616.13 | $0.00 |
| 2025-01-22 | $2,518,448,081.65 | $926,284,088.92 | $0.00 |
| 2025-01-23 | $2,448,693,235.60 | $542,236,208.18 | $0.00 |
| 2025-01-24 | $2,401,945,781.27 | $394,513,831.61 | $0.00 |
| 2025-01-25 | $2,264,354,741.27 | $285,106,550.63 | $0.00 |
| 2025-01-26 | $2,248,165,609.35 | $162,601,244.27 | $0.00 |
| 2025-01-27 | $2,089,976,775.28 | $145,232,058.38 | $0.00 |
| 2025-01-28 | $1,999,191,073.98 | $354,734,781.86 | $0.00 |
| 2025-01-29 | $1,757,992,189.02 | $191,859,033.34 | $0.00 |
| 2025-01-30 | $1,865,321,613.83 | $295,935,547.85 | $0.00 |
| 2025-01-31 | $1,910,469,231.37 | $238,513,993.41 | $0.00 |
| 2025-02-01 | $1,900,273,220.12 | $212,727,393.87 | $0.00 |
| 2025-02-02 | $1,694,491,008.41 | $170,549,230.08 | $0.00 |
| 2025-02-03 | $1,473,913,385.76 | $274,359,063.89 | $0.00 |
| 2025-02-04 | $1,536,402,999.65 | $581,897,865.77 | $0.00 |
| 2025-02-05 | $1,411,195,366.17 | $226,905,016.85 | $0.00 |
| 2025-02-06 | $1,353,958,708.37 | $137,694,955.05 | $0.00 |
| 2025-02-07 | $1,285,253,103.71 | $138,195,952.24 | $0.00 |
| 2025-02-08 | $1,286,710,650.34 | $145,748,578.74 | $0.00 |
| 2025-02-09 | $1,372,447,667.26 | $87,078,370.55 | $0.00 |
| 2025-02-10 | $1,333,085,670.72 | $112,217,749.88 | $0.00 |
| 2025-02-11 | $1,350,425,320.88 | $175,464,435.78 | $0.00 |
| 2025-02-12 | $1,361,433,307.39 | $151,454,232.53 | $0.00 |
| 2025-02-13 | $1,406,303,198.77 | $157,473,286.13 | $0.00 |
| 2025-02-14 | $1,353,159,027.10 | $91,069,279.86 | $0.00 |
| 2025-02-15 | $1,435,559,212.23 | $201,295,339.39 | $0.00 |
| 2025-02-16 | $1,391,109,955.62 | $85,205,805.41 | $0.00 |
| 2025-02-17 | $1,346,430,033.75 | $67,654,545.44 | $0.00 |
| 2025-02-18 | $1,291,456,766.27 | $106,846,845.50 | $0.00 |
| 2025-02-19 | $1,192,166,537.49 | $134,960,805.04 | $0.00 |
| 2025-02-20 | $1,207,925,817.27 | $72,839,892.86 | $0.00 |
| 2025-02-21 | $1,241,489,638.12 | $69,179,497.28 | $0.00 |
| 2025-02-22 | $1,196,183,203.54 | $110,389,085.13 | $0.00 |
| 2025-02-23 | $1,249,847,913.59 | $72,185,763.50 | $0.00 |
| 2025-02-24 | $1,218,012,979.22 | $58,121,190.34 | $0.00 |
| 2025-02-25 | $1,016,341,073.23 | $142,511,254.98 | $0.00 |
| 2025-02-26 | $1,039,158,385.11 | $181,544,923.37 | $0.00 |
| 2025-02-27 | $1,033,907,533.55 | $105,186,071.33 | $0.00 |
| 2025-02-28 | $1,019,428,415.53 | $87,794,457.95 | $0.00 |
| 2025-03-01 | $1,056,081,160.93 | $165,931,065.16 | $0.00 |
| 2025-03-02 | $1,048,815,944.16 | $73,605,524.60 | $0.00 |
| 2025-03-03 | $1,203,573,189.08 | $164,218,606.15 | $0.00 |
| 2025-03-04 | $967,262,683.35 | $138,425,537.55 | $0.00 |
| 2025-03-05 | $927,385,291.48 | $181,474,726.99 | $0.00 |
| 2025-03-06 | $953,527,671.20 | $106,294,025.72 | $0.00 |
| 2025-03-07 | $933,712,987.24 | $99,419,771.27 | $0.00 |
| 2025-03-08 | $930,019,107.43 | $128,885,071.67 | $0.00 |
| 2025-03-09 | $903,336,697.06 | $64,035,293.57 | $0.00 |
| 2025-03-10 | $784,313,848.95 | $96,907,222.59 | $0.00 |
| 2025-03-11 | $759,919,131.04 | $117,437,817.93 | $0.00 |
| 2025-03-12 | $806,166,110.32 | $117,876,773.98 | $0.00 |
| 2025-03-13 | $828,707,246.55 | $91,224,052.70 | $0.00 |
| 2025-03-14 | $807,012,896.32 | $80,489,681.86 | $0.00 |
| 2025-03-15 | $844,966,156.12 | $72,754,015.18 | $0.00 |
| 2025-03-16 | $854,616,500.45 | $38,077,660.15 | $0.00 |
| 2025-03-17 | $804,221,173.93 | $48,613,455.97 | $0.00 |
| 2025-03-18 | $858,632,496.54 | $71,687,998.76 | $0.00 |
| 2025-03-19 | $838,406,860.03 | $63,938,756.70 | $0.00 |
| 2025-03-20 | $919,481,088.94 | $118,313,735.07 | $0.00 |
| 2025-03-21 | $902,974,499.86 | $161,236,378.11 | $0.00 |
| 2025-03-22 | $923,575,442.00 | $132,202,653.05 | $0.00 |
| 2025-03-23 | $935,949,695.97 | $111,780,189.61 | $0.00 |
| 2025-03-24 | $1,073,141,062.47 | $210,653,291.84 | $0.00 |
| 2025-03-25 | $1,087,537,670.61 | $198,299,470.26 | $0.00 |
| 2025-03-26 | $1,086,346,775.72 | $97,664,000.92 | $0.00 |
| 2025-03-27 | $1,076,680,148.24 | $162,158,928.44 | $0.00 |
| 2025-03-28 | $1,054,601,755.57 | $101,323,560.74 | $0.00 |
| 2025-03-29 | $948,634,494.07 | $102,117,858.63 | $0.00 |
| 2025-03-30 | $876,832,647.92 | $81,048,314.26 | $0.00 |
| 2025-03-31 | $865,315,448.93 | $63,025,146.98 | $0.00 |
| 2025-04-01 | $872,635,580.77 | $79,004,474.58 | $0.00 |
| 2025-04-02 | $969,661,378.03 | $130,672,830.38 | $0.00 |
| 2025-04-03 | $859,273,037.17 | $245,877,597.98 | $0.00 |
| 2025-04-04 | $848,707,144.97 | $108,160,401.04 | $0.00 |
| 2025-04-05 | $880,828,944.93 | $118,744,058.81 | $0.00 |
| 2025-04-06 | $860,213,888.79 | $52,847,927.55 | $0.00 |
| 2025-04-07 | $760,554,504.36 | $85,588,693.24 | $0.00 |
| 2025-04-08 | $788,422,869.95 | $162,811,434.94 | $0.00 |
| 2025-04-09 | $735,728,212.52 | $84,177,543.98 | $0.00 |
| 2025-04-10 | $859,687,048.25 | $152,306,707.76 | $0.00 |
| 2025-04-11 | $824,768,773.54 | $80,819,617.46 | $0.00 |
| 2025-04-12 | $968,906,366.93 | $193,616,034.43 | $0.00 |
| 2025-04-13 | $1,077,147,937.69 | $188,165,808.64 | $0.00 |
| 2025-04-14 | $970,955,703.13 | $129,633,925.30 | $0.00 |
| 2025-04-15 | $990,685,475.41 | $122,841,939.08 | $0.00 |
| 2025-04-16 | $909,665,073.76 | $113,491,504.49 | $0.00 |
| 2025-04-17 | $910,965,982.71 | $118,037,971.02 | $0.00 |
| 2025-04-18 | $912,693,807.42 | $77,954,008.44 | $0.00 |
| 2025-04-19 | $922,010,938.98 | $56,310,535.44 | $0.00 |
| 2025-04-20 | $961,622,588.10 | $78,766,856.03 | $0.00 |
| 2025-04-21 | $948,796,395.02 | $67,358,263.30 | $0.00 |
| 2025-04-22 | $951,997,748.13 | $95,085,798.73 | $0.00 |
| 2025-04-23 | $1,176,908,321.35 | $286,749,422.92 | $0.00 |
| 2025-04-24 | $1,154,899,821.90 | $278,847,357.90 | $0.00 |
| 2025-04-25 | $1,205,948,526.70 | $187,412,698.78 | $0.00 |
| 2025-04-26 | $1,538,276,458.63 | $452,929,864.82 | $0.00 |
| 2025-04-27 | $1,429,092,113.22 | $495,774,485.66 | $0.00 |
| 2025-04-28 | $1,441,726,593.91 | $283,891,850.22 | $0.00 |
| 2025-04-29 | $1,576,567,844.59 | $503,270,591.61 | $0.00 |
| 2025-04-30 | $1,571,703,933.66 | $305,419,859.20 | $0.00 |
| 2025-05-01 | $1,516,272,716.88 | $260,747,068.49 | $0.00 |
| 2025-05-02 | $1,448,566,184.06 | $204,958,023.57 | $0.00 |
| 2025-05-03 | $1,447,599,450.77 | $151,256,820.26 | $0.00 |
| 2025-05-04 | $1,300,337,835.49 | $125,968,490.48 | $0.00 |
| 2025-05-05 | $1,272,422,005.01 | $153,990,276.61 | $0.00 |
| 2025-05-06 | $1,320,303,276.86 | $194,097,103.94 | $0.00 |
| 2025-05-07 | $1,302,092,481.49 | $191,723,369.20 | $0.00 |
| 2025-05-08 | $1,311,745,665.38 | $152,109,030.05 | $0.00 |
| 2025-05-09 | $1,535,553,862.04 | $465,297,196.76 | $0.00 |
| 2025-05-10 | $1,678,537,088.91 | $950,840,465.15 | $0.00 |
| 2025-05-11 | $1,845,399,864.08 | $620,100,528.22 | $0.00 |
| 2025-05-12 | $1,722,922,646.58 | $481,157,833.55 | $0.00 |
| 2025-05-13 | $1,761,024,555.62 | $1,327,961,062.92 | $0.00 |
| 2025-05-14 | $1,812,366,866.90 | $675,909,156.49 | $0.00 |
| 2025-05-15 | $1,738,626,819.47 | $725,650,935.74 | $0.00 |
| 2025-05-16 | $1,620,381,649.01 | $457,547,712.00 | $0.00 |
| 2025-05-17 | $1,514,645,049.85 | $333,855,075.41 | $0.00 |
| 2025-05-18 | $1,428,941,978.43 | $283,847,686.26 | $0.00 |
| 2025-05-19 | $1,559,226,375.38 | $420,960,388.25 | $0.00 |
| 2025-05-20 | $1,524,128,700.10 | $319,295,217.07 | $0.00 |
| 2025-05-21 | $1,542,751,806.49 | $266,802,563.69 | $0.00 |
| 2025-05-22 | $1,611,065,416.24 | $498,375,323.71 | $0.00 |
| 2025-05-23 | $1,756,040,815.40 | $503,366,976.31 | $0.00 |
| 2025-05-24 | $1,655,687,489.92 | $931,683,358.84 | $0.00 |
| 2025-05-25 | $1,637,048,150.61 | $327,265,425.87 | $0.00 |
| 2025-05-26 | $1,614,059,903.70 | $335,253,527.43 | $0.00 |
| 2025-05-27 | $1,563,608,232.67 | $310,875,537.04 | $0.00 |
| 2025-05-28 | $1,593,181,589.67 | $304,514,226.02 | $0.00 |
| 2025-05-29 | $1,551,190,669.95 | $234,008,102.67 | $0.00 |
| 2025-05-30 | $1,462,911,754.19 | $240,637,801.66 | $0.00 |
| 2025-05-31 | $1,266,937,496.95 | $252,205,562.50 | $0.00 |
| 2025-06-01 | $1,283,392,862.02 | $174,912,218.16 | $0.00 |
| 2025-06-02 | $1,307,244,965.97 | $112,287,337.36 | $0.00 |
| 2025-06-03 | $1,355,998,789.63 | $149,179,649.75 | $0.00 |
| 2025-06-04 | $1,296,888,686.83 | $175,789,299.64 | $0.00 |
| 2025-06-05 | $1,221,567,059.56 | $133,894,586.73 | $0.00 |
| 2025-06-06 | $1,131,995,510.12 | $203,017,244.06 | $0.00 |
| 2025-06-07 | $1,151,726,881.36 | $151,043,737.96 | $0.00 |
| 2025-06-08 | $1,201,376,362.67 | $100,103,491.57 | $0.00 |
| 2025-06-09 | $1,221,451,586.99 | $107,253,994.54 | $0.00 |
| 2025-06-10 | $1,342,724,937.37 | $260,577,928.08 | $0.00 |
| 2025-06-11 | $1,384,757,336.44 | $304,961,259.93 | $0.00 |
| 2025-06-12 | $1,298,681,818.82 | $270,650,646.22 | $0.00 |
| 2025-06-13 | $1,190,120,060.93 | $216,347,631.74 | $0.00 |
| 2025-06-14 | $1,160,642,491.05 | $389,397,840.39 | $0.00 |
| 2025-06-15 | $1,142,758,792.33 | $116,797,980.29 | $0.00 |
| 2025-06-16 | $1,166,569,035.50 | $150,551,702.39 | $0.00 |
| 2025-06-17 | $1,155,208,681.39 | $194,208,016.58 | $0.00 |
| 2025-06-18 | $1,096,275,606.27 | $234,447,907.98 | $0.00 |
| 2025-06-19 | $1,107,024,310.28 | $169,895,906.70 | $0.00 |
| 2025-06-20 | $1,103,835,830.14 | $96,284,822.81 | $0.00 |
| 2025-06-21 | $1,049,146,493.20 | $156,808,413.42 | $0.00 |
| 2025-06-22 | $971,826,169.02 | $136,970,086.76 | $0.00 |
| 2025-06-23 | $944,647,319.21 | $218,144,549.51 | $0.00 |
| 2025-06-24 | $1,081,424,600.68 | $236,357,562.56 | $0.00 |
| 2025-06-25 | $1,097,273,658.75 | $200,114,350.81 | $0.00 |
| 2025-06-26 | $1,064,323,988.32 | $138,228,735.99 | $0.00 |
| 2025-06-27 | $1,015,950,781.20 | $121,429,165.59 | $0.00 |
| 2025-06-28 | $1,034,922,108.11 | $94,677,009.58 | $0.00 |
| 2025-06-29 | $1,139,632,111.04 | $142,113,411.44 | $0.00 |
| 2025-06-30 | $1,161,688,039.59 | $161,252,504.25 | $0.00 |
| 2025-07-01 | $1,126,050,228.63 | $193,436,150.75 | $0.00 |
| 2025-07-02 | $1,057,063,204.50 | $125,519,738.52 | $0.00 |
| 2025-07-03 | $1,222,119,920.66 | $272,619,628.81 | $0.00 |
| 2025-07-04 | $1,284,460,422.72 | $612,809,190.60 | $0.00 |
| 2025-07-05 | $1,353,154,298.83 | $532,360,817.36 | $0.00 |
| 2025-07-06 | $1,466,623,895.25 | $684,031,393.69 | $0.00 |
| 2025-07-07 | $1,697,038,770.19 | $1,546,233,761.20 | $0.00 |
| 2025-07-07 | $1,689,734,311.29 | $1,412,447,524.44 | $0.00 |
Compare live prices of Bonk on top exchanges.
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.
XRP price rebounds at the $1.86 high-time-frame support as RSI exits oversold territory, increasing the likelihood of a relief rally if key volume levels are reclaimed....
Read More
X’s 2026 terms classify prompts and outputs as “Content,” grant broad AI-training rights, add anti-jailbreak rules and keep $15k scraping penalties with Texas courts. Social media platform X announced terms of service changes effective Jan. 15, 2026, that expand the…...
Read More
Solana-based prediction market Space launches its SPACE token sale with variable pricing, leveraged CLOB trading, buyback-and-burn tokenomics and tiered rewards. Space, a leveraged prediction market platform built on the Solana blockchain, announced Tuesday the public sale of its native token,…...
Read More
Audiera BEAT$2.23 28.17%
Midnight NIGHT$0.0662 21.21%
TOMI TOMI$0.00000252 13.5%
Maple Finance SYRUP$0.290 11.11%
Morpho MORPHO$1.20 9.14%
Bitcoin BTC$89,661.00 2.76%
Ethereum ETH$2,996.59 2.19%
Tether USDT$1.000 -0%
BNB BNB$870.19 -0.09%
XRP XRP$1.97 2.35%
LEO Token LEO $8.22 -11.03%
PancakeSwap CAKE $1.90 -7.76%
Stable STABLE $0.0135 -6.09%
Aster ASTER $0.761 -6.04%
SwissBorg BORG $0.281 -4.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
