Convex Finance current market price is $1.73 with a 24 hour trading volume of $5,518.49K. The total available supply of Convex Finance is 99.94M CVX with a maximum supply of 100.00M CVX. It has secured Rank 315 in the cryptocurrency market with a marketcap of $156.34M. The CVX price is 0.46% down in the last one hour.
The high price of the Convex Finance is $1.75 and low price is $1.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
315
$1.73
$156.34M 1.29%
$172.64M
$5,518.49K
90.51M CVX
99.94M CVX
100.00M CVX
$1.75
$1.69
$60.09 97.11%
01 Jan 2022
$1.36 27.48%
10 Oct 2025
Want to convert more cryptocurrencies?
0.46%
1.53%
8.75%
3.01%
7.72%
25.18%
41.59%
71.16%
Historical data of Convex Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $157,275,061.13 | $20,190,579.68 | $1.93 |
| 2024-11-16 | $159,717,718.44 | $16,972,634.89 | $1.95 |
| 2024-11-17 | $171,945,785.46 | $33,614,290.32 | $2.10 |
| 2024-11-18 | $164,110,704.33 | $22,314,053.19 | $2.00 |
| 2024-11-19 | $175,117,762.28 | $35,204,153.93 | $2.14 |
| 2024-11-20 | $234,721,113.73 | $245,050,572.86 | $2.86 |
| 2024-11-21 | $203,843,539.31 | $82,275,317.69 | $2.48 |
| 2024-11-22 | $227,304,286.13 | $64,713,501.29 | $2.77 |
| 2024-11-23 | $225,207,055.19 | $36,598,107.33 | $2.75 |
| 2024-11-24 | $252,600,120.89 | $90,516,497.68 | $3.08 |
| 2024-11-25 | $260,455,415.45 | $39,406,915.98 | $3.18 |
| 2024-11-26 | $254,738,990.90 | $48,844,399.73 | $3.09 |
| 2024-11-27 | $264,953,834.81 | $35,696,227.65 | $3.23 |
| 2024-11-28 | $261,189,601.54 | $32,167,108.88 | $3.19 |
| 2024-11-29 | $244,920,646.92 | $23,601,660.64 | $2.99 |
| 2024-11-30 | $254,088,655.29 | $26,627,705.59 | $3.10 |
| 2024-12-01 | $305,962,533.48 | $61,315,518.49 | $3.73 |
| 2024-12-02 | $420,917,432.66 | $309,150,887.83 | $5.14 |
| 2024-12-03 | $401,009,642.35 | $141,586,011.53 | $4.90 |
| 2024-12-04 | $446,243,134.92 | $162,594,351.09 | $5.44 |
| 2024-12-05 | $600,276,176.23 | $276,632,198.00 | $7.31 |
| 2024-12-06 | $535,167,405.93 | $132,611,800.19 | $6.52 |
| 2024-12-07 | $609,982,673.96 | $126,630,215.72 | $7.45 |
| 2024-12-08 | $550,793,648.18 | $85,010,093.54 | $6.72 |
| 2024-12-09 | $560,828,557.77 | $57,298,095.99 | $6.85 |
| 2024-12-10 | $474,979,000.31 | $79,856,948.99 | $5.80 |
| 2024-12-11 | $497,874,341.95 | $100,619,036.10 | $6.08 |
| 2024-12-12 | $519,948,835.92 | $63,552,769.03 | $6.34 |
| 2024-12-13 | $518,782,122.06 | $86,429,151.01 | $6.34 |
| 2024-12-14 | $519,693,800.15 | $86,773,280.05 | $6.34 |
| 2024-12-15 | $488,564,126.06 | $77,414,950.82 | $5.97 |
| 2024-12-16 | $500,006,239.06 | $52,930,624.15 | $6.10 |
| 2024-12-17 | $506,352,896.65 | $59,041,200.85 | $6.17 |
| 2024-12-18 | $470,030,336.60 | $47,878,983.89 | $5.73 |
| 2024-12-19 | $409,768,894.25 | $42,224,099.00 | $5.01 |
| 2024-12-20 | $365,398,744.89 | $42,663,155.07 | $4.45 |
| 2024-12-21 | $348,841,313.30 | $73,481,707.44 | $4.26 |
| 2024-12-22 | $322,411,133.75 | $42,274,461.54 | $3.91 |
| 2024-12-23 | $327,119,074.46 | $32,321,654.73 | $3.97 |
| 2024-12-24 | $411,892,646.41 | $67,244,411.88 | $5.02 |
| 2024-12-25 | $403,871,468.75 | $60,685,652.41 | $4.93 |
| 2024-12-26 | $410,825,011.24 | $52,056,946.71 | $5.03 |
| 2024-12-27 | $371,854,875.23 | $39,737,476.45 | $4.55 |
| 2024-12-28 | $373,276,690.48 | $37,027,644.51 | $4.55 |
| 2024-12-29 | $441,764,143.31 | $65,761,492.65 | $5.38 |
| 2024-12-30 | $405,466,345.35 | $45,065,508.94 | $4.94 |
| 2024-12-31 | $386,089,636.94 | $51,369,506.98 | $4.71 |
| 2025-01-01 | $369,391,877.24 | $16,646,336.99 | $4.50 |
| 2025-01-02 | $399,639,106.81 | $32,693,781.81 | $4.88 |
| 2025-01-03 | $446,257,323.99 | $85,327,402.10 | $5.44 |
| 2025-01-04 | $463,264,899.47 | $62,971,127.31 | $5.65 |
| 2025-01-05 | $447,163,619.39 | $38,302,169.90 | $5.45 |
| 2025-01-06 | $436,391,480.14 | $37,407,278.28 | $5.32 |
| 2025-01-07 | $426,584,725.96 | $48,826,188.94 | $5.22 |
| 2025-01-08 | $379,494,207.67 | $53,928,505.92 | $4.63 |
| 2025-01-09 | $353,528,177.50 | $47,562,825.68 | $4.31 |
| 2025-01-10 | $334,184,558.04 | $61,189,532.67 | $4.09 |
| 2025-01-11 | $338,322,445.78 | $38,637,133.21 | $4.13 |
| 2025-01-12 | $347,095,361.77 | $31,607,655.51 | $4.23 |
| 2025-01-13 | $334,283,750.28 | $31,902,003.32 | $4.08 |
| 2025-01-14 | $338,690,426.73 | $42,244,661.45 | $4.13 |
| 2025-01-15 | $353,314,311.47 | $23,492,325.75 | $4.31 |
| 2025-01-16 | $381,407,373.57 | $28,404,475.31 | $4.66 |
| 2025-01-17 | $369,746,555.21 | $30,414,181.52 | $4.51 |
| 2025-01-18 | $401,325,262.60 | $29,113,654.31 | $4.88 |
| 2025-01-19 | $363,623,954.08 | $32,262,807.92 | $4.44 |
| 2025-01-20 | $311,211,331.64 | $38,255,344.86 | $3.78 |
| 2025-01-21 | $304,222,312.37 | $39,722,609.43 | $3.71 |
| 2025-01-22 | $313,964,150.57 | $30,376,889.81 | $3.83 |
| 2025-01-23 | $295,601,792.39 | $18,825,600.03 | $3.60 |
| 2025-01-24 | $296,285,599.07 | $23,716,108.17 | $3.61 |
| 2025-01-25 | $281,550,751.47 | $22,541,954.62 | $3.44 |
| 2025-01-26 | $286,554,810.01 | $16,614,023.43 | $3.49 |
| 2025-01-27 | $269,759,203.71 | $15,645,954.98 | $3.28 |
| 2025-01-28 | $259,003,764.94 | $26,192,274.86 | $3.16 |
| 2025-01-29 | $236,459,093.88 | $19,525,683.88 | $2.88 |
| 2025-01-30 | $238,935,589.93 | $23,221,381.84 | $2.91 |
| 2025-01-31 | $265,138,950.19 | $20,642,357.92 | $3.23 |
| 2025-02-01 | $270,341,807.53 | $18,804,322.97 | $3.30 |
| 2025-02-02 | $239,317,703.26 | $18,107,708.83 | $2.90 |
| 2025-02-03 | $193,362,337.94 | $22,600,268.47 | $2.36 |
| 2025-02-04 | $206,712,766.78 | $37,805,465.52 | $2.52 |
| 2025-02-05 | $187,290,506.93 | $23,162,231.17 | $2.29 |
| 2025-02-06 | $183,685,416.42 | $16,618,680.32 | $2.24 |
| 2025-02-07 | $171,924,359.54 | $17,793,634.88 | $2.10 |
| 2025-02-08 | $164,107,888.17 | $17,188,029.72 | $2.00 |
| 2025-02-09 | $170,852,654.24 | $12,587,537.48 | $2.08 |
| 2025-02-10 | $168,564,506.44 | $11,790,837.13 | $2.06 |
| 2025-02-11 | $178,119,820.90 | $14,362,650.81 | $2.17 |
| 2025-02-12 | $186,604,733.22 | $17,831,726.89 | $2.28 |
| 2025-02-13 | $202,174,774.75 | $16,977,220.53 | $2.47 |
| 2025-02-14 | $192,563,204.30 | $13,686,606.61 | $2.35 |
| 2025-02-15 | $197,423,391.73 | $13,218,593.71 | $2.41 |
| 2025-02-16 | $192,919,522.67 | $11,647,686.93 | $2.35 |
| 2025-02-17 | $198,803,262.39 | $12,252,419.18 | $2.42 |
| 2025-02-18 | $189,208,980.09 | $14,657,547.99 | $2.31 |
| 2025-02-19 | $181,842,474.25 | $14,534,733.47 | $2.22 |
| 2025-02-20 | $191,397,809.58 | $13,719,453.22 | $2.33 |
| 2025-02-21 | $201,768,333.42 | $13,998,046.01 | $2.46 |
| 2025-02-22 | $229,525,731.55 | $36,357,499.60 | $2.78 |
| 2025-02-23 | $224,144,995.12 | $30,637,652.11 | $2.73 |
| 2025-02-24 | $229,253,728.09 | $19,509,480.41 | $2.80 |
| 2025-02-25 | $187,607,309.36 | $22,126,349.37 | $2.28 |
| 2025-02-26 | $194,840,800.94 | $23,297,899.73 | $2.38 |
| 2025-02-27 | $194,258,495.13 | $17,652,416.62 | $2.37 |
| 2025-02-28 | $189,473,706.16 | $15,758,027.65 | $2.31 |
| 2025-03-01 | $182,323,259.31 | $22,063,168.18 | $2.22 |
| 2025-03-02 | $185,044,909.82 | $15,459,823.92 | $2.26 |
| 2025-03-03 | $208,379,243.31 | $20,447,417.72 | $2.54 |
| 2025-03-04 | $172,984,595.53 | $19,557,135.15 | $2.11 |
| 2025-03-05 | $179,546,256.79 | $20,107,066.73 | $2.19 |
| 2025-03-06 | $184,257,785.93 | $14,657,856.94 | $2.25 |
| 2025-03-07 | $176,235,212.06 | $14,431,614.50 | $2.15 |
| 2025-03-08 | $190,382,341.62 | $29,381,028.84 | $2.32 |
| 2025-03-09 | $195,118,178.64 | $14,023,274.90 | $2.38 |
| 2025-03-10 | $162,822,736.73 | $22,975,275.85 | $1.99 |
| 2025-03-11 | $144,350,983.10 | $26,715,550.32 | $1.76 |
| 2025-03-12 | $147,288,576.43 | $24,718,223.57 | $1.80 |
| 2025-03-13 | $149,540,186.25 | $14,593,979.26 | $1.83 |
| 2025-03-14 | $151,107,225.65 | $18,429,515.49 | $1.84 |
| 2025-03-15 | $162,926,740.67 | $20,703,417.54 | $1.99 |
| 2025-03-16 | $162,720,943.08 | $10,287,041.46 | $1.98 |
| 2025-03-17 | $157,368,248.12 | $11,220,775.84 | $1.92 |
| 2025-03-18 | $165,528,214.10 | $13,530,508.07 | $2.02 |
| 2025-03-19 | $168,731,899.92 | $14,844,119.02 | $2.06 |
| 2025-03-20 | $173,710,313.53 | $18,127,541.06 | $2.12 |
| 2025-03-21 | $163,677,861.01 | $16,199,379.88 | $2.00 |
| 2025-03-22 | $165,498,728.06 | $15,800,393.62 | $2.02 |
| 2025-03-23 | $175,524,838.34 | $16,595,842.69 | $2.14 |
| 2025-03-24 | $177,144,979.24 | $22,246,868.58 | $2.16 |
| 2025-03-25 | $182,235,419.38 | $14,343,559.47 | $2.22 |
| 2025-03-26 | $183,512,086.63 | $13,088,266.89 | $2.24 |
| 2025-03-27 | $199,362,352.95 | $39,730,033.78 | $2.43 |
| 2025-03-28 | $206,043,880.97 | $38,728,237.93 | $2.51 |
| 2025-03-29 | $182,507,511.38 | $28,537,221.64 | $2.23 |
| 2025-03-30 | $176,155,396.44 | $19,710,428.78 | $2.16 |
| 2025-03-31 | $167,481,619.80 | $17,798,479.29 | $2.04 |
| 2025-04-01 | $171,679,615.51 | $18,024,782.40 | $2.09 |
| 2025-04-02 | $177,917,228.36 | $27,679,867.71 | $2.17 |
| 2025-04-03 | $162,295,371.81 | $23,488,324.20 | $1.98 |
| 2025-04-04 | $170,156,523.14 | $22,334,786.97 | $2.07 |
| 2025-04-05 | $164,483,782.45 | $19,943,381.06 | $2.01 |
| 2025-04-06 | $158,770,336.35 | $15,061,540.92 | $1.94 |
| 2025-04-07 | $137,744,434.20 | $18,315,933.10 | $1.68 |
| 2025-04-08 | $142,844,595.04 | $31,132,005.74 | $1.74 |
| 2025-04-09 | $139,268,704.86 | $22,189,729.79 | $1.70 |
| 2025-04-10 | $156,033,495.31 | $26,402,315.03 | $1.90 |
| 2025-04-11 | $162,273,054.25 | $22,104,546.28 | $1.98 |
| 2025-04-12 | $176,015,287.85 | $38,698,275.84 | $2.15 |
| 2025-04-13 | $176,750,860.37 | $24,310,333.62 | $2.15 |
| 2025-04-14 | $171,745,502.61 | $19,901,788.77 | $2.10 |
| 2025-04-15 | $170,334,517.82 | $19,870,541.00 | $2.08 |
| 2025-04-16 | $174,166,555.25 | $17,499,496.66 | $2.12 |
| 2025-04-17 | $184,838,089.24 | $32,944,812.08 | $2.25 |
| 2025-04-18 | $176,031,377.28 | $21,786,578.84 | $2.15 |
| 2025-04-19 | $181,233,662.49 | $13,901,744.24 | $2.21 |
| 2025-04-20 | $183,285,780.85 | $12,943,299.50 | $2.24 |
| 2025-04-21 | $200,903,404.49 | $29,888,514.79 | $2.45 |
| 2025-04-22 | $206,234,676.79 | $66,228,644.51 | $2.52 |
| 2025-04-23 | $233,779,695.28 | $39,308,716.95 | $2.85 |
| 2025-04-24 | $229,770,953.95 | $35,389,812.77 | $2.80 |
| 2025-04-25 | $231,409,281.62 | $33,621,648.80 | $2.82 |
| 2025-04-26 | $230,696,256.42 | $24,306,152.53 | $2.82 |
| 2025-04-27 | $235,415,181.86 | $25,953,890.96 | $2.87 |
| 2025-04-28 | $222,342,862.44 | $13,111,392.04 | $2.71 |
| 2025-04-29 | $220,139,290.26 | $13,612,265.67 | $2.69 |
| 2025-04-30 | $224,319,831.16 | $13,861,596.31 | $2.74 |
| 2025-05-01 | $243,365,666.58 | $22,855,574.20 | $2.96 |
| 2025-05-02 | $248,111,516.94 | $29,978,232.10 | $3.03 |
| 2025-05-03 | $259,252,054.22 | $22,384,094.66 | $3.16 |
| 2025-05-04 | $252,603,160.28 | $12,608,338.89 | $3.08 |
| 2025-05-05 | $240,953,674.36 | $11,454,782.41 | $2.94 |
| 2025-05-06 | $243,224,933.82 | $14,957,452.90 | $2.97 |
| 2025-05-07 | $251,135,736.75 | $25,818,801.20 | $3.06 |
| 2025-05-08 | $252,400,783.06 | $25,171,552.94 | $3.08 |
| 2025-05-09 | $283,133,849.25 | $25,503,342.97 | $3.45 |
| 2025-05-10 | $275,971,376.17 | $26,440,066.17 | $3.37 |
| 2025-05-11 | $297,381,860.84 | $19,446,499.68 | $3.63 |
| 2025-05-12 | $279,037,600.51 | $24,117,177.42 | $3.40 |
| 2025-05-13 | $271,842,458.24 | $25,650,528.76 | $3.32 |
| 2025-05-14 | $275,673,067.32 | $20,339,149.40 | $3.36 |
| 2025-05-15 | $271,517,131.39 | $18,226,391.96 | $3.31 |
| 2025-05-16 | $253,709,763.48 | $18,810,524.15 | $3.09 |
| 2025-05-17 | $252,904,548.28 | $14,182,756.46 | $3.09 |
| 2025-05-18 | $250,608,107.68 | $14,308,388.00 | $3.06 |
| 2025-05-19 | $264,784,559.04 | $16,780,377.07 | $3.23 |
| 2025-05-20 | $262,169,528.14 | $15,190,455.76 | $3.20 |
| 2025-05-21 | $272,712,047.78 | $26,370,289.96 | $3.33 |
| 2025-05-22 | $282,301,308.45 | $22,922,069.06 | $3.44 |
| 2025-05-23 | $301,758,821.10 | $23,135,784.14 | $3.68 |
| 2025-05-24 | $276,882,006.77 | $25,532,176.58 | $3.38 |
| 2025-05-25 | $267,620,524.95 | $15,059,924.04 | $3.26 |
| 2025-05-26 | $257,888,310.21 | $17,550,686.02 | $3.15 |
| 2025-05-27 | $262,665,526.03 | $11,608,918.80 | $3.20 |
| 2025-05-28 | $273,267,620.01 | $12,971,384.47 | $3.33 |
| 2025-05-29 | $271,323,388.62 | $9,126,422.66 | $3.31 |
| 2025-05-30 | $263,655,813.29 | $14,774,187.92 | $3.21 |
| 2025-05-31 | $231,047,223.40 | $14,865,691.09 | $2.82 |
| 2025-06-01 | $224,809,618.97 | $12,627,777.87 | $2.74 |
| 2025-06-02 | $219,424,117.81 | $8,932,113.12 | $2.68 |
| 2025-06-03 | $226,609,254.63 | $11,798,553.33 | $2.77 |
| 2025-06-04 | $217,912,303.14 | $12,141,183.15 | $2.66 |
| 2025-06-05 | $225,859,929.54 | $16,739,712.49 | $2.76 |
| 2025-06-06 | $212,479,121.98 | $13,528,729.54 | $2.60 |
| 2025-06-07 | $214,658,290.14 | $9,368,665.15 | $2.62 |
| 2025-06-08 | $222,840,635.06 | $6,587,796.69 | $2.72 |
| 2025-06-09 | $218,467,242.64 | $5,501,762.54 | $2.66 |
| 2025-06-10 | $235,187,473.79 | $12,311,299.77 | $2.87 |
| 2025-06-11 | $253,693,067.04 | $16,559,753.09 | $3.07 |
| 2025-06-12 | $234,196,871.68 | $14,319,012.83 | $2.86 |
| 2025-06-13 | $218,067,582.32 | $10,059,059.65 | $2.66 |
| 2025-06-14 | $217,902,099.39 | $14,692,985.30 | $2.66 |
| 2025-06-15 | $213,568,924.99 | $8,307,200.58 | $2.60 |
| 2025-06-16 | $215,375,333.14 | $7,527,104.60 | $2.63 |
| 2025-06-17 | $211,670,850.53 | $16,120,493.48 | $2.58 |
| 2025-06-18 | $206,679,061.78 | $21,269,028.47 | $2.52 |
| 2025-06-19 | $210,765,515.79 | $23,931,657.24 | $2.57 |
| 2025-06-20 | $214,317,616.95 | $17,337,733.79 | $2.61 |
| 2025-06-21 | $205,258,129.32 | $13,529,884.42 | $2.50 |
| 2025-06-22 | $191,525,275.26 | $13,152,399.94 | $2.34 |
| 2025-06-23 | $192,407,682.02 | $13,288,308.27 | $2.35 |
| 2025-06-24 | $215,222,714.77 | $16,400,569.27 | $2.63 |
| 2025-06-25 | $215,952,215.32 | $13,020,069.53 | $2.63 |
| 2025-06-26 | $201,939,459.95 | $9,161,011.29 | $2.46 |
| 2025-06-27 | $195,040,860.55 | $10,651,103.03 | $2.38 |
| 2025-06-28 | $193,287,473.25 | $8,990,624.03 | $2.36 |
| 2025-06-29 | $195,947,460.14 | $5,704,297.05 | $2.39 |
| 2025-06-30 | $199,754,187.69 | $7,394,134.44 | $2.44 |
| 2025-07-01 | $191,798,870.97 | $8,681,558.31 | $2.34 |
| 2025-07-02 | $179,455,921.11 | $9,005,264.47 | $2.19 |
| 2025-07-03 | $193,136,730.25 | $9,306,780.15 | $2.36 |
| 2025-07-04 | $193,505,015.92 | $8,034,167.93 | $2.36 |
| 2025-07-05 | $179,953,627.61 | $9,629,536.45 | $2.19 |
| 2025-07-06 | $177,842,218.85 | $5,638,772.26 | $2.17 |
| 2025-07-07 | $192,110,741.39 | $12,550,375.49 | $2.34 |
| 2025-07-08 | $188,539,813.61 | $9,098,081.64 | $2.30 |
| 2025-07-09 | $201,512,383.06 | $11,715,865.74 | $2.46 |
| 2025-07-10 | $217,873,132.99 | $15,582,567.82 | $2.65 |
| 2025-07-11 | $245,496,121.74 | $24,663,613.09 | $3.00 |
| 2025-07-12 | $249,742,131.23 | $28,399,837.98 | $3.05 |
| 2025-07-13 | $253,080,627.74 | $15,232,157.19 | $3.09 |
| 2025-07-14 | $290,400,769.90 | $24,300,090.30 | $3.55 |
| 2025-07-15 | $321,499,997.98 | $58,680,137.76 | $3.92 |
| 2025-07-16 | $343,589,610.95 | $39,641,631.56 | $4.19 |
| 2025-07-17 | $398,347,926.36 | $98,218,420.03 | $4.86 |
| 2025-07-18 | $370,531,693.53 | $124,185,357.54 | $4.50 |
| 2025-07-19 | $341,802,014.03 | $72,448,991.01 | $4.17 |
| 2025-07-20 | $364,265,924.52 | $73,505,226.18 | $4.44 |
| 2025-07-21 | $344,880,342.32 | $46,272,795.64 | $4.20 |
| 2025-07-22 | $354,465,063.15 | $51,847,969.69 | $4.32 |
| 2025-07-23 | $396,023,829.28 | $64,127,827.55 | $4.82 |
| 2025-07-24 | $392,026,900.01 | $91,541,912.61 | $4.78 |
| 2025-07-25 | $396,908,454.16 | $82,830,512.22 | $4.84 |
| 2025-07-26 | $430,863,034.16 | $76,367,942.70 | $5.25 |
| 2025-07-27 | $484,098,643.10 | $98,112,966.03 | $5.91 |
| 2025-07-28 | $464,342,651.63 | $85,787,427.09 | $5.66 |
| 2025-07-29 | $436,136,917.86 | $54,415,750.26 | $5.32 |
| 2025-07-30 | $367,692,562.77 | $80,557,148.10 | $4.48 |
| 2025-07-31 | $381,237,430.08 | $77,464,390.80 | $4.66 |
| 2025-08-01 | $342,065,581.69 | $59,459,195.24 | $4.18 |
| 2025-08-02 | $330,555,067.35 | $59,210,983.99 | $4.03 |
| 2025-08-03 | $311,906,996.25 | $36,774,940.64 | $3.80 |
| 2025-08-04 | $338,679,451.09 | $36,933,236.69 | $4.13 |
| 2025-08-05 | $372,878,314.45 | $59,265,780.26 | $4.55 |
| 2025-08-06 | $345,491,947.01 | $32,326,510.49 | $4.21 |
| 2025-08-07 | $356,954,285.59 | $29,342,047.57 | $4.35 |
| 2025-08-08 | $375,007,089.97 | $31,071,901.97 | $4.57 |
| 2025-08-09 | $367,343,500.27 | $32,659,303.25 | $4.48 |
| 2025-08-10 | $378,446,884.56 | $31,408,665.93 | $4.61 |
| 2025-08-11 | $367,600,422.30 | $23,843,937.18 | $4.48 |
| 2025-08-12 | $347,857,115.26 | $31,749,294.58 | $4.24 |
| 2025-08-13 | $373,241,012.02 | $29,724,886.52 | $4.53 |
| 2025-08-14 | $378,554,599.37 | $38,934,320.52 | $4.61 |
| 2025-08-15 | $341,153,624.91 | $34,075,598.76 | $4.15 |
| 2025-08-16 | $338,280,562.28 | $28,082,453.05 | $4.13 |
| 2025-08-17 | $343,010,980.02 | $16,420,526.91 | $4.18 |
| 2025-08-18 | $344,208,732.13 | $16,010,866.16 | $4.20 |
| 2025-08-19 | $334,266,053.82 | $19,434,231.15 | $4.08 |
| 2025-08-20 | $307,764,941.03 | $17,139,897.80 | $3.75 |
| 2025-08-21 | $337,099,063.96 | $17,345,619.08 | $4.11 |
| 2025-08-22 | $324,594,492.34 | $15,554,906.08 | $3.96 |
| 2025-08-23 | $351,004,310.92 | $31,733,340.60 | $4.28 |
| 2025-08-24 | $344,886,739.12 | $16,126,266.67 | $4.21 |
| 2025-08-25 | $351,350,728.71 | $23,929,783.35 | $4.28 |
| 2025-08-26 | $300,619,126.61 | $27,893,494.97 | $3.67 |
| 2025-08-27 | $307,002,192.26 | $16,194,138.39 | $3.75 |
| 2025-08-28 | $295,772,385.41 | $13,650,167.43 | $3.60 |
| 2025-08-29 | $287,060,656.76 | $28,400,117.34 | $3.50 |
| 2025-08-30 | $296,416,054.68 | $24,146,399.76 | $3.61 |
| 2025-08-31 | $293,468,700.42 | $10,509,407.38 | $3.58 |
| 2025-09-01 | $285,114,055.85 | $10,983,421.28 | $3.48 |
| 2025-09-02 | $276,887,159.71 | $14,339,318.93 | $3.38 |
| 2025-09-03 | $289,958,643.44 | $13,372,793.79 | $3.54 |
| 2025-09-04 | $301,097,841.31 | $9,746,795.30 | $3.68 |
| 2025-09-05 | $281,873,140.83 | $10,993,403.79 | $3.43 |
| 2025-09-06 | $283,058,211.33 | $10,383,497.70 | $3.45 |
| 2025-09-07 | $281,450,330.17 | $6,089,732.66 | $3.43 |
| 2025-09-08 | $283,447,131.25 | $8,370,318.54 | $3.46 |
| 2025-09-09 | $289,164,118.00 | $12,567,014.10 | $3.53 |
| 2025-09-10 | $287,808,586.87 | $15,460,856.72 | $3.51 |
| 2025-09-11 | $289,397,126.52 | $13,035,811.24 | $3.53 |
| 2025-09-12 | $299,929,303.99 | $20,912,376.05 | $3.66 |
| 2025-09-13 | $312,275,721.64 | $22,382,375.96 | $3.81 |
| 2025-09-14 | $308,519,631.03 | $18,682,354.15 | $3.76 |
| 2025-09-15 | $290,893,056.25 | $14,659,653.01 | $3.55 |
| 2025-09-16 | $277,948,668.63 | $18,030,071.61 | $3.39 |
| 2025-09-17 | $278,606,878.49 | $15,261,309.83 | $3.40 |
| 2025-09-18 | $291,621,545.63 | $17,926,418.04 | $3.56 |
| 2025-09-19 | $332,858,346.58 | $50,131,150.01 | $4.06 |
| 2025-09-20 | $317,930,020.13 | $40,452,215.12 | $3.88 |
| 2025-09-21 | $323,187,991.94 | $18,505,492.29 | $3.94 |
| 2025-09-22 | $305,154,698.10 | $16,109,132.79 | $3.72 |
| 2025-09-23 | $282,061,305.83 | $25,785,625.75 | $3.44 |
| 2025-09-24 | $271,385,687.24 | $13,967,576.30 | $3.31 |
| 2025-09-25 | $275,216,779.29 | $17,023,978.57 | $3.36 |
| 2025-09-26 | $245,584,532.38 | $23,560,576.36 | $2.99 |
| 2025-09-27 | $254,814,306.11 | $14,439,672.08 | $3.11 |
| 2025-09-28 | $256,616,164.03 | $8,201,948.70 | $3.13 |
| 2025-09-29 | $265,678,842.00 | $9,899,747.12 | $3.25 |
| 2025-09-30 | $262,349,836.23 | $14,506,490.07 | $3.20 |
| 2025-10-01 | $259,834,289.76 | $10,292,166.77 | $3.17 |
| 2025-10-02 | $276,311,761.59 | $15,675,960.75 | $3.37 |
| 2025-10-03 | $284,913,920.98 | $15,559,707.83 | $3.48 |
| 2025-10-04 | $305,406,073.09 | $23,309,891.77 | $3.72 |
| 2025-10-05 | $304,889,513.84 | $20,156,363.85 | $3.72 |
| 2025-10-06 | $296,224,775.01 | $16,595,664.83 | $3.61 |
| 2025-10-07 | $303,917,701.44 | $18,507,734.42 | $3.71 |
| 2025-10-08 | $289,503,258.37 | $21,872,516.29 | $3.53 |
| 2025-10-09 | $287,278,865.66 | $14,476,961.40 | $3.50 |
| 2025-10-10 | $266,137,761.90 | $13,744,729.02 | $3.25 |
| 2025-10-11 | $180,594,526.03 | $46,433,357.67 | $2.18 |
| 2025-10-12 | $178,237,533.37 | $33,650,335.05 | $2.17 |
| 2025-10-13 | $210,210,376.21 | $22,750,398.55 | $2.57 |
| 2025-10-14 | $234,363,111.69 | $24,736,869.05 | $2.86 |
| 2025-10-15 | $214,034,193.62 | $29,950,151.32 | $2.61 |
| 2025-10-16 | $204,334,968.87 | $20,930,914.11 | $2.49 |
| 2025-10-17 | $199,943,702.65 | $16,603,108.26 | $2.44 |
| 2025-10-18 | $187,679,711.33 | $17,529,864.87 | $2.29 |
| 2025-10-19 | $191,147,913.25 | $5,469,980.29 | $2.33 |
| 2025-10-20 | $195,322,747.54 | $9,167,702.46 | $2.38 |
| 2025-10-21 | $197,489,071.38 | $7,873,673.18 | $2.41 |
| 2025-10-22 | $190,631,887.22 | $9,913,316.08 | $2.32 |
| 2025-10-23 | $180,172,714.09 | $11,722,975.50 | $2.20 |
| 2025-10-24 | $182,341,287.63 | $7,047,462.55 | $2.23 |
| 2025-10-25 | $187,073,704.84 | $8,756,874.69 | $2.28 |
| 2025-10-26 | $182,112,044.74 | $6,136,114.80 | $2.22 |
| 2025-10-27 | $194,893,823.17 | $7,433,778.40 | $2.37 |
| 2025-10-28 | $190,569,160.48 | $9,367,577.05 | $2.32 |
| 2025-10-29 | $183,080,958.04 | $9,728,541.91 | $2.23 |
| 2025-10-30 | $187,592,794.87 | $16,472,435.21 | $2.29 |
| 2025-10-31 | $176,603,736.93 | $18,174,188.28 | $2.16 |
| 2025-11-01 | $181,153,538.88 | $13,673,505.54 | $2.21 |
| 2025-11-02 | $182,292,411.98 | $6,887,624.94 | $2.22 |
| 2025-11-03 | $179,213,854.70 | $7,938,040.97 | $2.19 |
| 2025-11-04 | $160,767,222.46 | $13,799,489.42 | $1.96 |
| 2025-11-05 | $156,948,162.93 | $15,574,501.39 | $1.91 |
| 2025-11-06 | $160,384,207.39 | $12,239,046.13 | $1.95 |
| 2025-11-07 | $149,419,773.48 | $10,064,161.65 | $1.82 |
| 2025-11-08 | $174,470,481.74 | $16,215,416.02 | $2.13 |
| 2025-11-09 | $168,930,014.35 | $7,432,418.96 | $2.06 |
| 2025-11-10 | $169,219,371.57 | $7,788,111.75 | $2.06 |
| 2025-11-11 | $186,576,884.86 | $14,547,628.50 | $2.27 |
| 2025-11-12 | $167,158,783.13 | $23,064,866.65 | $2.04 |
| 2025-11-13 | $164,002,740.40 | $10,060,828.89 | $2.00 |
| 2025-11-14 | $159,873,261.87 | $9,449,525.12 | $1.94 |
| 2025-11-14 | $155,318,874.42 | $11,116,150.34 | $1.89 |
Compare live prices of Convex Finance on top exchanges.
Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency.Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost.Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol.
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Web3.Market brings the marketplace model to blockchain development, offering reusable dApp code, developer tools, and infrastructure resources to help teams build faster. #partnercontent...
Read More
As mining goes institutional in 2025, Eden Miner opens retail access to hashrate investing through a new model. The year 2025 marks a watershed moment for global computing infrastructure. With Microsoft rebooting the Three Mile Island nuclear plant and partnering…...
Read More
MYX Finance MYX$3.72 7.97%
Provenance Blockchain HASH$0.0307 6.44%
XDC Network XDC$0.0490 6.42%
Ape and Pepe APEPE$0.00000121 5.21%
Toncoin TON$1.56 5.15%
Bitcoin BTC$87,491.00 1.4%
Ethereum ETH$2,936.14 -1.48%
Tether USDT$1.000 -0.02%
BNB BNB$869.72 2.13%
XRP XRP$1.93 1.13%
Audiera BEAT $1.69 -44.43%
Merlin Chain MERL $0.387 -12.44%
MimbleWimbleCoin MWC $23.31 -9.91%
Ultima ULTIMA $5,433.77 -9.39%
MemeCore M $1.61 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
