Bella Protocol current market price is $0.127 with a 24 hour trading volume of $2,273.71K. The total available supply of Bella Protocol is 100.00M BEL with a maximum supply of 100.00M BEL. It has secured Rank 1551 in the cryptocurrency market with a marketcap of $10.16M. The BEL price is 0.17% up in the last one hour.
The high price of the Bella Protocol is $0.133 and low price is $0.124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1551
$0.127
$10.16M 4.42%
$12.70M
$2,273.71K
80.00M BEL
100.00M BEL
100.00M BEL
$0.133
$0.124
$9.99 98.73%
15 Sep 2020
$0.0988 28.97%
10 Oct 2025
Want to convert more cryptocurrencies?
0.17%
4.13%
9.92%
7.14%
28.23%
52.96%
58.35%
82.88%
Historical data of Bella Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $30,071,269.35 | $7,883,127.05 | $0.51 |
| 2024-08-30 | $29,398,227.27 | $5,044,944.60 | $0.49 |
| 2024-08-31 | $29,900,360.87 | $4,224,104.92 | $0.50 |
| 2024-09-01 | $28,676,888.60 | $2,848,641.46 | $0.48 |
| 2024-09-02 | $27,088,911.81 | $4,995,345.76 | $0.45 |
| 2024-09-03 | $30,627,653.77 | $10,284,756.58 | $0.51 |
| 2024-09-04 | $29,477,903.64 | $6,921,245.63 | $0.49 |
| 2024-09-05 | $29,521,187.23 | $4,620,690.46 | $0.50 |
| 2024-09-06 | $28,506,093.01 | $2,547,293.96 | $0.48 |
| 2024-09-07 | $27,904,076.96 | $3,189,670.48 | $0.47 |
| 2024-09-08 | $27,292,041.42 | $2,450,620.97 | $0.46 |
| 2024-09-09 | $29,154,836.10 | $6,795,492.95 | $0.49 |
| 2024-09-10 | $30,310,802.41 | $3,113,862.89 | $0.51 |
| 2024-09-11 | $32,441,700.74 | $5,112,577.78 | $0.54 |
| 2024-09-12 | $32,160,990.47 | $5,532,553.32 | $0.54 |
| 2024-09-13 | $34,781,681.76 | $6,278,491.54 | $0.58 |
| 2024-09-14 | $34,420,726.62 | $4,302,390.17 | $0.58 |
| 2024-09-15 | $33,241,574.09 | $2,961,674.22 | $0.56 |
| 2024-09-16 | $31,926,769.73 | $3,288,299.86 | $0.54 |
| 2024-09-17 | $30,505,166.50 | $2,316,572.57 | $0.51 |
| 2024-09-18 | $32,358,051.37 | $6,332,523.58 | $0.54 |
| 2024-09-19 | $32,996,164.64 | $4,804,294.18 | $0.56 |
| 2024-09-20 | $35,305,388.40 | $5,511,934.78 | $0.59 |
| 2024-09-21 | $37,316,046.48 | $10,321,973.27 | $0.63 |
| 2024-09-22 | $37,295,807.92 | $2,860,931.64 | $0.63 |
| 2024-09-23 | $36,500,514.84 | $3,120,528.62 | $0.61 |
| 2024-09-24 | $38,394,887.88 | $9,430,407.46 | $0.65 |
| 2024-09-25 | $38,228,676.93 | $6,076,147.87 | $0.64 |
| 2024-09-26 | $37,283,678.85 | $3,229,263.09 | $0.63 |
| 2024-09-27 | $38,569,752.42 | $3,856,342.15 | $0.65 |
| 2024-09-28 | $38,656,945.58 | $3,542,993.23 | $0.65 |
| 2024-09-29 | $36,772,484.08 | $3,097,127.72 | $0.62 |
| 2024-09-30 | $37,871,131.10 | $3,064,440.58 | $0.64 |
| 2024-10-01 | $35,093,507.68 | $4,398,485.87 | $0.59 |
| 2024-10-02 | $30,517,746.68 | $4,922,616.24 | $0.51 |
| 2024-10-03 | $29,337,863.01 | $4,490,626.65 | $0.49 |
| 2024-10-04 | $29,352,279.23 | $2,484,350.94 | $0.49 |
| 2024-10-05 | $30,697,227.03 | $2,208,283.95 | $0.52 |
| 2024-10-06 | $30,149,352.00 | $4,807,355.39 | $0.51 |
| 2024-10-07 | $31,924,411.84 | $4,218,784.00 | $0.54 |
| 2024-10-08 | $31,009,050.03 | $3,824,300.93 | $0.52 |
| 2024-10-09 | $30,857,936.61 | $2,485,729.40 | $0.52 |
| 2024-10-10 | $29,439,495.51 | $2,630,477.98 | $0.49 |
| 2024-10-11 | $29,711,809.89 | $2,121,795.07 | $0.50 |
| 2024-10-12 | $31,003,641.68 | $3,446,415.51 | $0.52 |
| 2024-10-13 | $31,722,184.34 | $2,153,655.62 | $0.53 |
| 2024-10-14 | $31,503,464.81 | $2,231,748.18 | $0.53 |
| 2024-10-15 | $32,857,201.49 | $3,174,485.03 | $0.55 |
| 2024-10-16 | $32,757,028.97 | $5,942,922.25 | $0.55 |
| 2024-10-17 | $31,847,380.02 | $2,383,701.70 | $0.54 |
| 2024-10-18 | $30,698,503.33 | $2,247,859.50 | $0.52 |
| 2024-10-19 | $31,469,367.34 | $2,034,282.88 | $0.53 |
| 2024-10-20 | $31,537,859.26 | $1,714,425.17 | $0.53 |
| 2024-10-21 | $38,195,184.06 | $37,294,931.14 | $0.64 |
| 2024-10-22 | $33,853,600.31 | $24,720,423.56 | $0.57 |
| 2024-10-23 | $33,469,073.68 | $5,559,225.24 | $0.56 |
| 2024-10-24 | $31,443,236.80 | $4,433,750.40 | $0.53 |
| 2024-10-25 | $32,106,490.04 | $3,586,766.07 | $0.54 |
| 2024-10-26 | $30,344,856.42 | $16,203,117.61 | $0.51 |
| 2024-10-27 | $30,804,996.32 | $5,699,123.66 | $0.52 |
| 2024-10-28 | $30,802,670.92 | $3,484,459.77 | $0.52 |
| 2024-10-29 | $30,738,182.24 | $4,814,462.04 | $0.52 |
| 2024-10-30 | $32,881,669.51 | $7,365,116.43 | $0.55 |
| 2024-10-31 | $32,294,559.83 | $4,307,089.52 | $0.54 |
| 2024-11-01 | $30,001,370.50 | $4,073,048.23 | $0.50 |
| 2024-11-02 | $29,815,731.10 | $5,268,652.66 | $0.50 |
| 2024-11-03 | $29,561,109.74 | $2,919,762.96 | $0.50 |
| 2024-11-04 | $28,311,521.41 | $3,394,362.76 | $0.47 |
| 2024-11-05 | $27,251,158.36 | $3,074,978.52 | $0.46 |
| 2024-11-06 | $28,826,509.97 | $3,691,339.23 | $0.49 |
| 2024-11-07 | $32,280,875.90 | $7,869,722.23 | $0.54 |
| 2024-11-08 | $31,989,050.58 | $4,861,951.86 | $0.54 |
| 2024-11-09 | $32,475,418.15 | $3,563,184.73 | $0.55 |
| 2024-11-10 | $34,547,708.24 | $11,199,034.45 | $0.58 |
| 2024-11-11 | $34,858,488.10 | $8,337,749.01 | $0.59 |
| 2024-11-12 | $36,599,728.14 | $6,513,852.25 | $0.62 |
| 2024-11-13 | $34,076,088.04 | $10,537,076.41 | $0.57 |
| 2024-11-14 | $32,749,314.50 | $7,259,971.30 | $0.55 |
| 2024-11-15 | $31,854,750.60 | $5,020,191.73 | $0.54 |
| 2024-11-16 | $33,756,410.41 | $4,791,020.79 | $0.57 |
| 2024-11-17 | $35,477,450.97 | $4,920,290.88 | $0.60 |
| 2024-11-18 | $34,269,509.05 | $5,601,933.62 | $0.58 |
| 2024-11-19 | $37,289,487.62 | $10,343,929.96 | $0.63 |
| 2024-11-20 | $37,258,814.15 | $37,187,679.69 | $0.63 |
| 2024-11-21 | $35,124,489.47 | $6,963,888.97 | $0.59 |
| 2024-11-22 | $39,039,202.36 | $22,434,546.62 | $0.66 |
| 2024-11-23 | $38,519,614.83 | $44,951,911.60 | $0.65 |
| 2024-11-24 | $39,888,712.38 | $17,287,634.67 | $0.67 |
| 2024-11-25 | $41,712,622.16 | $10,060,914.81 | $0.70 |
| 2024-11-26 | $39,144,116.94 | $9,729,486.02 | $0.66 |
| 2024-11-27 | $37,958,708.36 | $6,858,077.02 | $0.64 |
| 2024-11-28 | $41,368,911.46 | $6,525,998.02 | $0.70 |
| 2024-11-29 | $40,330,328.19 | $5,352,621.49 | $0.68 |
| 2024-11-30 | $41,292,834.44 | $5,719,711.22 | $0.69 |
| 2024-12-01 | $43,010,567.55 | $8,918,519.54 | $0.72 |
| 2024-12-02 | $43,672,797.80 | $6,087,619.07 | $0.73 |
| 2024-12-03 | $45,910,576.07 | $9,813,026.13 | $0.77 |
| 2024-12-04 | $50,267,207.21 | $14,078,355.22 | $0.84 |
| 2024-12-05 | $51,602,475.70 | $16,590,666.10 | $0.87 |
| 2024-12-06 | $51,258,954.60 | $16,074,746.59 | $0.86 |
| 2024-12-07 | $52,832,450.82 | $8,799,360.65 | $0.89 |
| 2024-12-08 | $52,569,924.30 | $7,161,688.94 | $0.88 |
| 2024-12-09 | $54,505,058.28 | $5,539,560.54 | $0.92 |
| 2024-12-10 | $41,678,707.69 | $13,721,706.94 | $0.70 |
| 2024-12-11 | $41,087,715.06 | $9,608,323.73 | $0.69 |
| 2024-12-12 | $44,960,374.22 | $6,321,212.81 | $0.76 |
| 2024-12-13 | $47,210,697.40 | $7,628,838.29 | $0.79 |
| 2024-12-14 | $47,620,755.92 | $10,172,074.58 | $0.80 |
| 2024-12-15 | $45,160,817.57 | $7,729,968.64 | $0.76 |
| 2024-12-16 | $46,136,453.72 | $5,866,054.14 | $0.77 |
| 2024-12-17 | $43,615,514.36 | $6,705,943.32 | $0.73 |
| 2024-12-18 | $40,121,199.27 | $6,827,739.05 | $0.67 |
| 2024-12-19 | $36,535,408.97 | $8,177,486.90 | $0.61 |
| 2024-12-20 | $33,480,064.75 | $9,117,815.12 | $0.56 |
| 2024-12-21 | $34,145,889.91 | $7,092,345.59 | $0.57 |
| 2024-12-22 | $32,659,831.83 | $3,370,940.71 | $0.55 |
| 2024-12-23 | $32,678,815.16 | $2,668,786.53 | $0.55 |
| 2024-12-24 | $34,920,158.46 | $3,758,037.23 | $0.59 |
| 2024-12-25 | $36,591,369.34 | $4,060,970.36 | $0.61 |
| 2024-12-26 | $36,022,631.12 | $2,879,106.14 | $0.61 |
| 2024-12-27 | $33,535,181.30 | $3,436,995.03 | $0.56 |
| 2024-12-28 | $34,102,594.78 | $2,954,486.65 | $0.57 |
| 2024-12-29 | $36,394,438.05 | $3,957,853.26 | $0.61 |
| 2024-12-30 | $34,625,798.62 | $8,929,351.27 | $0.58 |
| 2024-12-31 | $34,149,382.42 | $6,299,198.48 | $0.57 |
| 2025-01-01 | $33,158,072.73 | $6,955,704.45 | $0.56 |
| 2025-01-02 | $34,256,760.12 | $3,939,916.31 | $0.58 |
| 2025-01-03 | $35,228,885.67 | $6,926,798.97 | $0.59 |
| 2025-01-04 | $36,850,259.15 | $7,211,763.41 | $0.62 |
| 2025-01-05 | $37,153,743.92 | $10,607,665.85 | $0.62 |
| 2025-01-06 | $37,880,436.65 | $4,382,322.10 | $0.64 |
| 2025-01-07 | $37,569,173.20 | $4,887,265.72 | $0.63 |
| 2025-01-08 | $33,603,539.69 | $13,898,682.61 | $0.56 |
| 2025-01-09 | $31,963,944.69 | $20,162,255.79 | $0.54 |
| 2025-01-10 | $31,170,901.08 | $6,106,621.82 | $0.52 |
| 2025-01-11 | $31,690,697.29 | $8,158,437.47 | $0.53 |
| 2025-01-12 | $31,398,546.92 | $1,917,322.42 | $0.53 |
| 2025-01-13 | $31,153,659.75 | $2,085,227.86 | $0.52 |
| 2025-01-14 | $30,690,290.64 | $4,601,275.65 | $0.52 |
| 2025-01-15 | $31,910,260.87 | $3,356,248.45 | $0.54 |
| 2025-01-16 | $33,583,130.15 | $3,661,113.38 | $0.56 |
| 2025-01-17 | $33,925,362.41 | $11,207,552.29 | $0.57 |
| 2025-01-18 | $36,743,570.49 | $13,378,508.07 | $0.62 |
| 2025-01-19 | $35,040,376.72 | $10,006,337.30 | $0.59 |
| 2025-01-20 | $31,722,617.44 | $11,565,232.24 | $0.53 |
| 2025-01-21 | $30,898,382.37 | $12,919,572.28 | $0.52 |
| 2025-01-22 | $31,777,275.63 | $11,519,601.23 | $0.53 |
| 2025-01-23 | $30,644,906.26 | $6,655,787.61 | $0.51 |
| 2025-01-24 | $30,676,980.54 | $13,060,680.24 | $0.52 |
| 2025-01-25 | $29,383,592.84 | $12,690,554.64 | $0.49 |
| 2025-01-26 | $30,016,365.07 | $6,867,994.57 | $0.50 |
| 2025-01-27 | $33,077,250.14 | $22,083,263.56 | $0.56 |
| 2025-01-28 | $34,500,972.76 | $53,573,989.30 | $0.58 |
| 2025-01-29 | $39,394,772.04 | $43,507,740.09 | $0.66 |
| 2025-01-30 | $41,912,885.91 | $26,947,168.67 | $0.70 |
| 2025-01-31 | $43,600,585.87 | $21,327,944.39 | $0.73 |
| 2025-02-01 | $43,777,902.52 | $13,556,488.90 | $0.74 |
| 2025-02-02 | $43,484,797.23 | $21,699,607.52 | $0.73 |
| 2025-02-03 | $44,992,716.28 | $38,095,809.16 | $0.76 |
| 2025-02-04 | $52,050,534.99 | $45,385,810.64 | $0.87 |
| 2025-02-05 | $45,964,002.13 | $40,249,100.27 | $0.77 |
| 2025-02-06 | $46,645,289.88 | $22,365,430.93 | $0.78 |
| 2025-02-07 | $50,350,143.12 | $22,570,963.58 | $0.85 |
| 2025-02-08 | $53,992,868.48 | $27,703,228.86 | $0.91 |
| 2025-02-09 | $55,520,892.06 | $18,345,706.49 | $0.93 |
| 2025-02-10 | $61,872,930.30 | $54,593,527.01 | $1.04 |
| 2025-02-11 | $58,782,485.77 | $30,856,935.32 | $0.99 |
| 2025-02-12 | $55,376,737.07 | $21,707,493.62 | $0.93 |
| 2025-02-13 | $55,874,088.67 | $17,292,147.66 | $0.94 |
| 2025-02-14 | $68,262,175.94 | $13,203,004.09 | $0.85 |
| 2025-02-15 | $72,576,214.28 | $12,976,538.32 | $0.91 |
| 2025-02-16 | $71,984,888.14 | $18,461,967.86 | $0.90 |
| 2025-02-17 | $71,952,774.69 | $10,747,801.02 | $0.90 |
| 2025-02-18 | $68,964,257.16 | $10,662,907.38 | $0.86 |
| 2025-02-19 | $70,909,931.52 | $10,740,751.12 | $0.89 |
| 2025-02-20 | $70,261,828.29 | $12,630,570.16 | $0.88 |
| 2025-02-21 | $64,735,087.53 | $10,983,465.57 | $0.81 |
| 2025-02-22 | $72,014,754.47 | $24,427,318.28 | $0.90 |
| 2025-02-23 | $72,871,110.86 | $16,915,306.48 | $0.91 |
| 2025-02-24 | $72,519,715.72 | $11,220,340.01 | $0.91 |
| 2025-02-25 | $72,832,312.50 | $17,728,171.01 | $0.91 |
| 2025-02-26 | $74,031,016.09 | $22,952,447.24 | $0.93 |
| 2025-02-27 | $76,867,169.77 | $19,972,769.00 | $0.96 |
| 2025-02-28 | $84,072,136.46 | $17,995,480.83 | $1.05 |
| 2025-03-01 | $83,749,486.62 | $25,329,875.20 | $1.05 |
| 2025-03-02 | $80,778,763.69 | $12,428,366.27 | $1.01 |
| 2025-03-03 | $81,738,469.54 | $15,212,559.49 | $1.02 |
| 2025-03-04 | $82,335,451.90 | $20,280,756.73 | $1.03 |
| 2025-03-05 | $76,445,254.30 | $18,590,311.98 | $0.95 |
| 2025-03-06 | $69,347,354.00 | $15,652,628.26 | $0.87 |
| 2025-03-07 | $65,706,231.98 | $12,768,657.69 | $0.82 |
| 2025-03-08 | $64,569,715.46 | $13,616,727.18 | $0.81 |
| 2025-03-09 | $59,530,807.67 | $9,105,456.08 | $0.74 |
| 2025-03-10 | $52,648,264.40 | $10,432,000.81 | $0.66 |
| 2025-03-11 | $45,510,876.30 | $12,539,923.97 | $0.57 |
| 2025-03-12 | $47,331,129.39 | $11,734,002.81 | $0.59 |
| 2025-03-13 | $47,098,727.55 | $9,285,796.11 | $0.59 |
| 2025-03-14 | $45,879,973.84 | $8,031,955.99 | $0.57 |
| 2025-03-15 | $46,860,242.76 | $8,340,634.10 | $0.59 |
| 2025-03-16 | $52,007,348.98 | $19,974,060.65 | $0.65 |
| 2025-03-17 | $50,920,095.72 | $14,771,367.72 | $0.64 |
| 2025-03-18 | $52,318,422.67 | $9,179,165.86 | $0.65 |
| 2025-03-19 | $50,468,265.86 | $8,428,643.12 | $0.63 |
| 2025-03-20 | $51,763,366.14 | $10,066,278.83 | $0.65 |
| 2025-03-21 | $48,441,185.83 | $7,434,804.18 | $0.61 |
| 2025-03-22 | $49,254,366.65 | $7,312,131.06 | $0.62 |
| 2025-03-23 | $52,298,072.65 | $11,369,267.61 | $0.65 |
| 2025-03-24 | $56,084,899.26 | $12,244,935.12 | $0.70 |
| 2025-03-25 | $59,154,490.69 | $12,796,175.72 | $0.74 |
| 2025-03-26 | $65,471,504.90 | $26,783,438.36 | $0.82 |
| 2025-03-27 | $61,967,946.28 | $11,441,760.36 | $0.77 |
| 2025-03-28 | $61,821,323.41 | $8,443,135.59 | $0.77 |
| 2025-03-29 | $58,269,974.80 | $14,963,871.17 | $0.73 |
| 2025-03-30 | $49,005,992.83 | $8,688,933.68 | $0.61 |
| 2025-03-31 | $50,935,910.08 | $9,888,918.85 | $0.64 |
| 2025-04-01 | $57,534,463.67 | $43,409,655.37 | $0.72 |
| 2025-04-02 | $59,740,422.54 | $22,793,672.40 | $0.75 |
| 2025-04-03 | $54,857,866.57 | $15,819,848.44 | $0.69 |
| 2025-04-04 | $57,666,915.32 | $11,201,137.45 | $0.72 |
| 2025-04-05 | $54,315,511.55 | $10,771,702.64 | $0.68 |
| 2025-04-06 | $52,893,014.93 | $8,455,546.30 | $0.66 |
| 2025-04-07 | $46,177,295.38 | $9,291,434.75 | $0.58 |
| 2025-04-08 | $46,743,923.49 | $10,752,427.71 | $0.58 |
| 2025-04-09 | $44,592,486.84 | $7,696,483.62 | $0.56 |
| 2025-04-10 | $48,048,922.58 | $9,795,491.66 | $0.60 |
| 2025-04-11 | $46,002,463.35 | $7,815,022.15 | $0.57 |
| 2025-04-12 | $47,217,872.17 | $7,150,283.16 | $0.59 |
| 2025-04-13 | $49,638,340.64 | $7,178,282.50 | $0.62 |
| 2025-04-14 | $46,053,536.58 | $15,161,224.42 | $0.58 |
| 2025-04-15 | $51,417,808.67 | $11,667,651.33 | $0.64 |
| 2025-04-16 | $56,445,961.33 | $16,254,614.49 | $0.71 |
| 2025-04-17 | $59,515,919.31 | $11,150,947.13 | $0.74 |
| 2025-04-18 | $49,074,844.12 | $118,534,598.71 | $0.61 |
| 2025-04-19 | $40,227,385.12 | $84,995,836.76 | $0.50 |
| 2025-04-20 | $37,108,023.62 | $37,202,917.23 | $0.46 |
| 2025-04-21 | $33,250,392.09 | $24,566,284.37 | $0.42 |
| 2025-04-22 | $30,493,034.33 | $28,214,828.75 | $0.38 |
| 2025-04-23 | $31,467,388.19 | $22,495,525.04 | $0.39 |
| 2025-04-24 | $31,332,768.38 | $18,131,797.67 | $0.39 |
| 2025-04-25 | $31,562,232.75 | $11,553,607.94 | $0.39 |
| 2025-04-26 | $31,943,708.21 | $13,606,723.07 | $0.40 |
| 2025-04-27 | $33,481,884.38 | $17,596,884.08 | $0.42 |
| 2025-04-28 | $31,167,032.75 | $8,815,449.48 | $0.39 |
| 2025-04-29 | $31,433,020.17 | $8,276,800.64 | $0.39 |
| 2025-04-30 | $31,066,483.21 | $5,313,838.75 | $0.39 |
| 2025-05-01 | $31,148,024.82 | $5,154,488.28 | $0.39 |
| 2025-05-02 | $31,555,320.50 | $6,436,300.50 | $0.40 |
| 2025-05-03 | $31,028,714.52 | $4,755,353.13 | $0.39 |
| 2025-05-04 | $26,977,844.47 | $8,235,897.25 | $0.34 |
| 2025-05-05 | $27,507,202.97 | $5,342,124.24 | $0.34 |
| 2025-05-06 | $27,458,027.89 | $10,448,930.03 | $0.34 |
| 2025-05-07 | $25,952,603.97 | $5,578,778.77 | $0.32 |
| 2025-05-08 | $25,727,926.41 | $4,224,424.51 | $0.32 |
| 2025-05-09 | $27,710,329.56 | $6,961,209.93 | $0.35 |
| 2025-05-10 | $29,506,543.88 | $8,628,482.19 | $0.37 |
| 2025-05-11 | $31,434,890.92 | $9,736,599.87 | $0.39 |
| 2025-05-12 | $30,253,941.50 | $8,625,195.00 | $0.38 |
| 2025-05-13 | $31,378,236.24 | $11,610,127.39 | $0.39 |
| 2025-05-14 | $31,656,577.23 | $8,450,858.01 | $0.40 |
| 2025-05-15 | $30,047,240.26 | $6,356,330.67 | $0.38 |
| 2025-05-16 | $27,743,562.59 | $7,576,840.54 | $0.35 |
| 2025-05-17 | $27,316,798.73 | $4,283,353.70 | $0.34 |
| 2025-05-18 | $27,136,858.76 | $3,780,580.05 | $0.34 |
| 2025-05-19 | $27,325,137.85 | $5,312,736.35 | $0.34 |
| 2025-05-20 | $27,039,261.98 | $4,429,031.50 | $0.34 |
| 2025-05-21 | $27,091,568.23 | $3,734,624.17 | $0.34 |
| 2025-05-22 | $27,507,830.25 | $6,791,443.46 | $0.34 |
| 2025-05-23 | $28,002,035.03 | $5,450,468.35 | $0.35 |
| 2025-05-24 | $26,305,604.51 | $7,176,488.78 | $0.33 |
| 2025-05-25 | $26,355,113.59 | $3,453,907.23 | $0.33 |
| 2025-05-26 | $26,315,052.49 | $3,475,141.20 | $0.33 |
| 2025-05-27 | $25,968,881.13 | $3,416,059.63 | $0.33 |
| 2025-05-28 | $26,694,414.95 | $5,022,607.85 | $0.33 |
| 2025-05-29 | $26,320,005.97 | $4,253,073.10 | $0.33 |
| 2025-05-30 | $26,135,408.33 | $4,731,834.67 | $0.33 |
| 2025-05-31 | $21,790,396.41 | $7,183,137.14 | $0.27 |
| 2025-06-01 | $22,494,678.01 | $6,243,877.60 | $0.28 |
| 2025-06-02 | $22,874,655.62 | $2,841,176.84 | $0.29 |
| 2025-06-03 | $23,389,188.41 | $5,005,890.04 | $0.29 |
| 2025-06-04 | $23,467,495.80 | $3,106,130.37 | $0.29 |
| 2025-06-05 | $22,633,209.05 | $3,755,494.05 | $0.28 |
| 2025-06-06 | $21,875,329.35 | $3,991,236.28 | $0.27 |
| 2025-06-07 | $22,085,496.51 | $2,788,765.38 | $0.28 |
| 2025-06-08 | $22,848,980.83 | $2,188,314.71 | $0.29 |
| 2025-06-09 | $22,462,370.74 | $2,220,020.02 | $0.28 |
| 2025-06-10 | $24,899,482.20 | $12,833,778.03 | $0.31 |
| 2025-06-11 | $24,593,847.16 | $6,480,548.54 | $0.31 |
| 2025-06-12 | $23,481,538.08 | $4,731,894.91 | $0.29 |
| 2025-06-13 | $21,658,155.56 | $6,202,175.08 | $0.27 |
| 2025-06-14 | $20,577,983.79 | $5,264,296.57 | $0.26 |
| 2025-06-15 | $20,518,322.76 | $3,278,416.22 | $0.26 |
| 2025-06-16 | $20,375,541.25 | $3,533,861.11 | $0.25 |
| 2025-06-17 | $20,515,962.34 | $4,435,286.16 | $0.26 |
| 2025-06-18 | $19,089,963.87 | $4,576,577.61 | $0.24 |
| 2025-06-19 | $19,031,819.01 | $9,571,586.67 | $0.24 |
| 2025-06-20 | $19,120,594.51 | $2,721,400.94 | $0.24 |
| 2025-06-21 | $18,592,484.81 | $3,557,319.51 | $0.23 |
| 2025-06-22 | $17,216,389.35 | $4,057,285.45 | $0.22 |
| 2025-06-23 | $16,601,155.02 | $6,132,050.60 | $0.21 |
| 2025-06-24 | $18,250,359.17 | $4,980,001.47 | $0.23 |
| 2025-06-25 | $18,250,084.42 | $3,934,650.11 | $0.23 |
| 2025-06-26 | $17,409,550.01 | $3,220,643.31 | $0.22 |
| 2025-06-27 | $16,712,934.96 | $4,027,811.25 | $0.21 |
| 2025-06-28 | $16,726,254.61 | $3,266,746.73 | $0.21 |
| 2025-06-29 | $17,276,378.91 | $3,047,995.62 | $0.22 |
| 2025-06-30 | $18,401,097.01 | $12,458,251.79 | $0.23 |
| 2025-07-01 | $17,579,608.85 | $5,380,194.62 | $0.22 |
| 2025-07-02 | $19,362,909.39 | $52,024,859.73 | $0.24 |
| 2025-07-03 | $20,029,260.95 | $19,756,771.75 | $0.25 |
| 2025-07-04 | $19,737,749.22 | $17,538,571.66 | $0.25 |
| 2025-07-05 | $18,606,584.82 | $7,734,333.04 | $0.23 |
| 2025-07-06 | $18,640,540.21 | $7,770,707.85 | $0.23 |
| 2025-07-07 | $18,966,391.77 | $3,782,772.23 | $0.24 |
| 2025-07-08 | $20,719,430.92 | $13,297,598.51 | $0.26 |
| 2025-07-09 | $20,058,209.14 | $18,066,321.14 | $0.25 |
| 2025-07-10 | $20,419,831.01 | $7,081,883.65 | $0.26 |
| 2025-07-11 | $21,406,932.66 | $8,125,142.55 | $0.27 |
| 2025-07-12 | $21,987,321.82 | $22,914,609.66 | $0.28 |
| 2025-07-13 | $24,033,763.48 | $11,773,697.67 | $0.30 |
| 2025-07-14 | $22,519,832.37 | $9,761,300.47 | $0.28 |
| 2025-07-15 | $22,380,878.05 | $7,698,131.94 | $0.28 |
| 2025-07-16 | $22,597,589.14 | $7,250,646.56 | $0.28 |
| 2025-07-17 | $23,594,951.96 | $9,686,499.59 | $0.29 |
| 2025-07-18 | $23,266,253.53 | $9,412,492.49 | $0.29 |
| 2025-07-19 | $23,031,760.89 | $7,840,909.75 | $0.29 |
| 2025-07-20 | $23,477,430.60 | $4,020,480.78 | $0.29 |
| 2025-07-21 | $24,261,333.35 | $6,462,763.38 | $0.30 |
| 2025-07-22 | $24,897,239.72 | $6,336,336.72 | $0.31 |
| 2025-07-23 | $24,880,852.47 | $8,690,202.95 | $0.31 |
| 2025-07-24 | $22,723,409.00 | $9,302,599.38 | $0.28 |
| 2025-07-25 | $21,831,818.18 | $5,933,813.57 | $0.27 |
| 2025-07-26 | $22,373,634.63 | $4,251,082.76 | $0.28 |
| 2025-07-27 | $22,863,105.58 | $6,904,843.55 | $0.29 |
| 2025-07-28 | $24,121,588.32 | $7,395,952.55 | $0.30 |
| 2025-07-29 | $22,847,922.81 | $13,752,173.01 | $0.29 |
| 2025-07-30 | $22,322,774.63 | $5,313,238.72 | $0.28 |
| 2025-07-31 | $22,099,460.10 | $5,082,625.00 | $0.28 |
| 2025-08-01 | $21,185,602.56 | $18,012,036.08 | $0.26 |
| 2025-08-02 | $20,098,730.95 | $7,857,760.28 | $0.25 |
| 2025-08-03 | $19,360,246.77 | $4,281,318.91 | $0.24 |
| 2025-08-04 | $20,271,005.14 | $3,356,667.79 | $0.25 |
| 2025-08-05 | $20,857,251.91 | $3,485,981.10 | $0.26 |
| 2025-08-06 | $20,041,450.73 | $4,206,188.08 | $0.25 |
| 2025-08-07 | $20,711,360.41 | $5,368,049.90 | $0.26 |
| 2025-08-08 | $21,630,508.12 | $8,588,846.36 | $0.27 |
| 2025-08-09 | $21,838,187.58 | $5,493,750.22 | $0.27 |
| 2025-08-10 | $22,406,550.24 | $4,519,114.59 | $0.28 |
| 2025-08-11 | $22,005,251.52 | $5,686,701.02 | $0.28 |
| 2025-08-12 | $20,566,218.08 | $7,184,337.94 | $0.26 |
| 2025-08-13 | $21,683,564.35 | $5,293,702.72 | $0.27 |
| 2025-08-14 | $22,291,828.93 | $5,955,358.00 | $0.28 |
| 2025-08-15 | $20,364,458.22 | $6,067,950.26 | $0.25 |
| 2025-08-16 | $20,308,419.72 | $3,776,171.01 | $0.25 |
| 2025-08-17 | $21,215,945.56 | $2,917,475.25 | $0.27 |
| 2025-08-18 | $21,404,550.77 | $3,182,939.30 | $0.27 |
| 2025-08-19 | $20,353,082.82 | $3,587,329.10 | $0.25 |
| 2025-08-20 | $19,651,103.52 | $4,357,909.74 | $0.25 |
| 2025-08-21 | $20,802,352.54 | $3,778,818.92 | $0.26 |
| 2025-08-22 | $19,965,947.76 | $2,882,470.14 | $0.25 |
| 2025-08-23 | $21,786,602.06 | $4,235,335.19 | $0.27 |
| 2025-08-24 | $21,309,441.78 | $2,759,752.77 | $0.27 |
| 2025-08-25 | $20,639,629.22 | $4,208,390.78 | $0.26 |
| 2025-08-26 | $18,887,759.03 | $4,822,069.76 | $0.24 |
| 2025-08-27 | $19,928,626.28 | $3,187,955.13 | $0.25 |
| 2025-08-28 | $19,955,022.41 | $3,456,809.48 | $0.25 |
| 2025-08-28 | $20,069,507.61 | $3,242,128.26 | $0.25 |
Compare live prices of Bella Protocol on top exchanges.
The Bella Protocol offers a suite of DeFi products for streamlined crypto-banking experience. The core concept of Bella’s product design is 1-Click. Bella provides automated services, subsidizes gas fees, and caters to both new and experienced users either on-chain or via Bella’s custodian service.With Bella, users can save gas fees and time and enjoy high yields from sophisticated strategies. The current product lineups include Bella Liquidity Mining, Flex Savings, One-Click Portal, and Lending.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.476 33.82%
XDC Network XDC$0.0503 7.22%
Ape and Pepe APEPE$0.00000121 5.54%
JUST JST$0.0396 2.6%
Undeads Games UDS$2.63 2.11%
Bitcoin BTC$86,263.00 -4.08%
Ethereum ETH$2,926.44 -7.33%
Tether USDT$1.000 -0.02%
BNB BNB$860.23 -3.5%
XRP XRP$1.88 -5.97%
Merlin Chain MERL $0.391 -17.62%
Telcoin TEL $0.004002 -12.56%
Aster ASTER $0.818 -12.44%
Midnight NIGHT $0.0567 -11%
Helium HNT $1.63 -10.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
