Helium current market price is $1.72 with a 24 hour trading volume of $8,038.24K. The total available supply of Helium is 223.00M HNT with a maximum supply of 223.00M HNT. It has secured Rank 200 in the cryptocurrency market with a marketcap of $321.62M. The HNT price is 0.98% up in the last one hour.
The high price of the Helium is $1.73 and low price is $1.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
200
$1.72
$321.62M 0.38%
$384.93M
$8,038.24K
186.32M HNT
223.00M HNT
223.00M HNT
$1.73
$1.63
$54.88 96.86%
13 Nov 2021
$0.113 1423.05%
18 Apr 2020
Want to convert more cryptocurrencies?
0.98%
0.28%
12.79%
14.27%
28.16%
7.84%
48.57%
81.17%
Historical data of Helium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $1,081,339,012.33 | $12,027,723.29 | $6.29 |
| 2024-11-03 | $1,045,048,600.71 | $6,094,728.90 | $6.08 |
| 2024-11-04 | $1,009,889,961.29 | $8,638,761.64 | $5.87 |
| 2024-11-05 | $960,591,832.92 | $16,457,370.11 | $5.59 |
| 2024-11-06 | $1,010,080,605.51 | $15,562,415.89 | $5.88 |
| 2024-11-07 | $1,073,332,102.46 | $24,883,467.86 | $6.24 |
| 2024-11-08 | $1,045,503,238.50 | $15,853,635.59 | $6.08 |
| 2024-11-09 | $1,065,394,090.21 | $23,320,839.54 | $6.19 |
| 2024-11-10 | $1,171,969,431.98 | $37,380,880.33 | $6.82 |
| 2024-11-11 | $1,150,202,472.75 | $32,235,255.95 | $6.69 |
| 2024-11-12 | $1,103,252,141.55 | $49,475,335.53 | $6.41 |
| 2024-11-13 | $1,022,019,546.27 | $55,291,786.79 | $5.94 |
| 2024-11-14 | $1,062,196,678.67 | $33,246,988.39 | $6.14 |
| 2024-11-15 | $988,114,672.39 | $16,965,527.72 | $5.74 |
| 2024-11-16 | $1,020,583,624.99 | $14,523,117.45 | $5.92 |
| 2024-11-17 | $1,022,553,616.29 | $13,529,742.79 | $5.94 |
| 2024-11-18 | $974,596,452.72 | $16,344,816.92 | $5.65 |
| 2024-11-19 | $998,661,702.13 | $14,760,192.16 | $5.80 |
| 2024-11-20 | $974,439,212.69 | $14,754,767.22 | $5.66 |
| 2024-11-21 | $986,244,248.70 | $20,365,395.06 | $5.72 |
| 2024-11-22 | $996,581,356.58 | $22,812,337.18 | $5.78 |
| 2024-11-23 | $967,857,519.95 | $22,367,021.58 | $5.58 |
| 2024-11-24 | $1,068,204,831.63 | $42,062,740.52 | $6.21 |
| 2024-11-25 | $1,087,667,065.31 | $36,353,110.22 | $6.29 |
| 2024-11-26 | $1,046,270,506.04 | $25,230,715.25 | $6.06 |
| 2024-11-27 | $1,022,703,693.28 | $39,997,388.50 | $5.92 |
| 2024-11-28 | $1,147,265,982.36 | $35,300,250.84 | $6.65 |
| 2024-11-29 | $1,133,733,548.71 | $26,371,153.14 | $6.57 |
| 2024-11-30 | $1,125,947,316.72 | $21,198,947.46 | $6.52 |
| 2024-12-01 | $1,239,736,742.42 | $37,015,804.91 | $7.17 |
| 2024-12-02 | $1,427,359,121.11 | $149,221,943.46 | $8.16 |
| 2024-12-03 | $1,612,761,815.47 | $148,156,239.91 | $9.29 |
| 2024-12-04 | $1,542,426,493.97 | $80,076,154.48 | $8.92 |
| 2024-12-05 | $1,471,731,431.10 | $57,981,641.54 | $8.52 |
| 2024-12-06 | $1,481,086,475.80 | $67,399,342.16 | $8.57 |
| 2024-12-07 | $1,591,368,500.57 | $70,935,500.65 | $9.12 |
| 2024-12-08 | $1,557,886,111.36 | $46,715,166.82 | $8.93 |
| 2024-12-09 | $1,538,880,499.05 | $30,160,170.97 | $8.82 |
| 2024-12-10 | $1,324,969,469.72 | $41,080,686.07 | $7.60 |
| 2024-12-11 | $1,416,210,079.99 | $58,004,081.70 | $8.09 |
| 2024-12-12 | $1,440,011,689.26 | $29,012,936.95 | $8.24 |
| 2024-12-13 | $1,407,545,711.06 | $28,076,414.21 | $8.06 |
| 2024-12-14 | $1,430,922,310.38 | $24,114,341.70 | $8.19 |
| 2024-12-15 | $1,621,593,841.83 | $90,862,522.75 | $9.27 |
| 2024-12-16 | $1,610,700,034.63 | $69,219,102.84 | $9.21 |
| 2024-12-17 | $1,566,196,667.49 | $80,635,386.59 | $8.95 |
| 2024-12-18 | $1,475,271,408.21 | $55,242,961.29 | $8.42 |
| 2024-12-19 | $1,321,810,317.00 | $42,347,800.13 | $7.56 |
| 2024-12-20 | $1,262,075,343.41 | $44,313,112.28 | $7.21 |
| 2024-12-21 | $1,248,205,023.49 | $51,774,693.17 | $7.14 |
| 2024-12-22 | $1,179,004,728.12 | $25,725,714.74 | $6.75 |
| 2024-12-23 | $1,167,091,033.79 | $22,305,541.03 | $6.66 |
| 2024-12-24 | $1,274,951,104.93 | $36,165,529.29 | $7.27 |
| 2024-12-25 | $1,345,734,928.11 | $26,035,836.70 | $7.68 |
| 2024-12-26 | $1,284,854,963.12 | $23,146,787.80 | $7.35 |
| 2024-12-27 | $1,194,560,517.80 | $21,190,365.01 | $6.81 |
| 2024-12-28 | $1,116,844,066.64 | $22,256,417.63 | $6.37 |
| 2024-12-29 | $1,183,586,710.29 | $14,117,847.32 | $6.73 |
| 2024-12-30 | $1,144,592,666.83 | $15,759,457.82 | $6.52 |
| 2024-12-31 | $1,048,468,818.96 | $29,006,138.78 | $5.98 |
| 2025-01-01 | $1,033,864,292.98 | $18,652,628.59 | $5.88 |
| 2025-01-02 | $1,095,899,028.34 | $17,395,969.06 | $6.23 |
| 2025-01-03 | $1,088,183,432.05 | $28,732,147.24 | $6.19 |
| 2025-01-04 | $1,157,600,230.37 | $19,673,722.98 | $6.58 |
| 2025-01-05 | $1,187,775,808.00 | $17,369,218.14 | $6.75 |
| 2025-01-06 | $1,166,977,241.79 | $8,890,199.63 | $6.63 |
| 2025-01-07 | $1,129,155,373.29 | $14,959,326.66 | $6.42 |
| 2025-01-08 | $1,052,919,779.79 | $13,925,631.78 | $5.98 |
| 2025-01-09 | $1,040,643,543.98 | $15,839,098.21 | $5.91 |
| 2025-01-10 | $955,505,584.38 | $18,150,518.00 | $5.42 |
| 2025-01-11 | $952,439,466.38 | $12,058,949.23 | $5.41 |
| 2025-01-12 | $959,877,242.31 | $10,917,979.76 | $5.44 |
| 2025-01-13 | $895,217,980.65 | $12,438,836.27 | $5.08 |
| 2025-01-14 | $854,324,025.65 | $21,270,071.46 | $4.85 |
| 2025-01-15 | $855,215,842.79 | $11,432,728.43 | $4.85 |
| 2025-01-16 | $876,205,441.81 | $19,106,742.92 | $4.96 |
| 2025-01-17 | $868,912,622.86 | $25,266,083.29 | $4.92 |
| 2025-01-18 | $895,786,584.51 | $20,262,251.61 | $5.07 |
| 2025-01-19 | $950,798,457.99 | $31,161,843.50 | $5.39 |
| 2025-01-20 | $821,283,131.30 | $24,798,921.76 | $4.64 |
| 2025-01-21 | $740,953,470.01 | $31,398,880.55 | $4.19 |
| 2025-01-22 | $784,925,572.71 | $18,163,473.68 | $4.44 |
| 2025-01-23 | $791,320,732.83 | $10,188,161.50 | $4.47 |
| 2025-01-24 | $773,646,251.83 | $9,081,451.17 | $4.38 |
| 2025-01-25 | $722,397,514.42 | $13,001,270.67 | $4.08 |
| 2025-01-26 | $691,219,887.29 | $10,286,213.86 | $3.90 |
| 2025-01-27 | $657,657,188.86 | $9,726,577.94 | $3.71 |
| 2025-01-28 | $652,087,649.17 | $19,695,696.35 | $3.68 |
| 2025-01-29 | $603,106,290.60 | $11,548,636.32 | $3.41 |
| 2025-01-30 | $705,339,127.43 | $16,961,208.07 | $3.97 |
| 2025-01-31 | $755,491,009.47 | $15,863,190.64 | $4.26 |
| 2025-02-01 | $748,873,724.46 | $7,612,429.07 | $4.22 |
| 2025-02-02 | $686,309,420.11 | $6,337,826.18 | $3.86 |
| 2025-02-03 | $629,993,514.96 | $10,473,060.57 | $3.55 |
| 2025-02-04 | $642,021,780.86 | $17,355,935.35 | $3.61 |
| 2025-02-05 | $601,433,304.45 | $9,281,090.09 | $3.41 |
| 2025-02-06 | $570,166,288.55 | $7,910,956.73 | $3.22 |
| 2025-02-07 | $563,807,146.77 | $9,083,583.51 | $3.18 |
| 2025-02-08 | $620,169,191.45 | $15,096,770.08 | $3.50 |
| 2025-02-09 | $611,153,712.88 | $9,395,403.27 | $3.45 |
| 2025-02-10 | $609,552,432.24 | $6,668,097.35 | $3.44 |
| 2025-02-11 | $652,820,352.11 | $7,780,401.42 | $3.67 |
| 2025-02-12 | $669,781,899.81 | $14,380,229.28 | $3.77 |
| 2025-02-13 | $675,652,465.45 | $8,478,869.49 | $3.81 |
| 2025-02-14 | $688,787,927.78 | $10,417,067.19 | $3.88 |
| 2025-02-15 | $690,009,133.54 | $6,323,439.40 | $3.90 |
| 2025-02-16 | $655,517,912.74 | $4,348,472.02 | $3.70 |
| 2025-02-17 | $661,770,128.22 | $5,772,867.43 | $3.73 |
| 2025-02-18 | $642,816,332.20 | $4,391,781.48 | $3.62 |
| 2025-02-19 | $612,984,206.93 | $5,517,158.68 | $3.46 |
| 2025-02-20 | $629,275,749.19 | $8,580,815.61 | $3.54 |
| 2025-02-21 | $637,641,769.15 | $7,256,833.36 | $3.60 |
| 2025-02-22 | $618,004,080.19 | $8,042,345.31 | $3.48 |
| 2025-02-23 | $628,791,652.30 | $4,571,477.85 | $3.55 |
| 2025-02-24 | $669,172,448.88 | $11,941,248.55 | $3.77 |
| 2025-02-25 | $595,741,236.52 | $6,735,652.51 | $3.36 |
| 2025-02-26 | $613,133,699.11 | $10,655,908.28 | $3.45 |
| 2025-02-27 | $572,323,582.49 | $6,848,611.12 | $3.23 |
| 2025-02-28 | $564,949,453.22 | $5,505,510.33 | $3.19 |
| 2025-03-01 | $582,912,777.61 | $6,557,380.29 | $3.29 |
| 2025-03-02 | $573,615,199.22 | $4,011,608.67 | $3.24 |
| 2025-03-03 | $639,695,150.77 | $5,975,742.25 | $3.60 |
| 2025-03-04 | $557,287,309.10 | $5,224,361.36 | $3.14 |
| 2025-03-05 | $538,555,165.88 | $6,886,424.97 | $3.01 |
| 2025-03-06 | $600,979,532.70 | $7,957,148.93 | $3.34 |
| 2025-03-07 | $588,044,022.57 | $7,008,654.84 | $3.29 |
| 2025-03-08 | $553,688,149.08 | $4,869,811.63 | $3.09 |
| 2025-03-09 | $540,591,965.52 | $2,895,229.28 | $3.02 |
| 2025-03-10 | $438,607,331.48 | $9,500,190.18 | $2.46 |
| 2025-03-11 | $440,382,355.91 | $11,800,398.58 | $2.47 |
| 2025-03-12 | $486,677,602.44 | $16,299,550.93 | $2.71 |
| 2025-03-13 | $503,032,521.30 | $7,789,129.23 | $2.82 |
| 2025-03-14 | $499,849,976.82 | $6,973,846.00 | $2.77 |
| 2025-03-15 | $528,706,520.16 | $5,624,684.59 | $2.95 |
| 2025-03-16 | $557,029,073.39 | $3,838,753.11 | $3.10 |
| 2025-03-17 | $574,805,131.02 | $8,486,562.30 | $3.20 |
| 2025-03-18 | $567,875,324.69 | $5,372,869.06 | $3.16 |
| 2025-03-19 | $539,434,239.53 | $4,213,500.80 | $3.00 |
| 2025-03-20 | $580,391,763.87 | $4,734,250.78 | $3.23 |
| 2025-03-21 | $549,945,492.77 | $4,004,814.33 | $3.06 |
| 2025-03-22 | $571,988,956.57 | $9,511,174.64 | $3.18 |
| 2025-03-23 | $580,935,052.74 | $5,608,317.86 | $3.23 |
| 2025-03-24 | $586,725,482.99 | $4,278,493.56 | $3.28 |
| 2025-03-25 | $602,442,553.19 | $5,427,887.19 | $3.35 |
| 2025-03-26 | $610,576,726.53 | $4,634,024.64 | $3.40 |
| 2025-03-27 | $598,237,113.58 | $5,221,528.78 | $3.33 |
| 2025-03-28 | $601,614,335.63 | $8,439,929.78 | $3.34 |
| 2025-03-29 | $556,505,465.17 | $4,875,063.84 | $3.10 |
| 2025-03-30 | $569,990,372.46 | $5,834,757.22 | $3.18 |
| 2025-03-31 | $563,739,026.26 | $7,131,229.74 | $3.13 |
| 2025-04-01 | $547,758,291.71 | $6,860,880.73 | $3.05 |
| 2025-04-02 | $550,236,572.26 | $3,706,919.78 | $3.06 |
| 2025-04-03 | $500,886,878.39 | $9,158,035.78 | $2.79 |
| 2025-04-04 | $502,701,654.19 | $7,823,943.91 | $2.80 |
| 2025-04-05 | $508,448,341.86 | $8,840,600.54 | $2.83 |
| 2025-04-06 | $510,719,130.13 | $4,841,681.84 | $2.85 |
| 2025-04-07 | $436,093,122.47 | $9,215,617.44 | $2.43 |
| 2025-04-08 | $469,629,700.90 | $11,644,223.44 | $2.60 |
| 2025-04-09 | $429,662,635.85 | $8,786,639.85 | $2.39 |
| 2025-04-10 | $498,821,278.32 | $12,448,676.07 | $2.77 |
| 2025-04-11 | $496,796,634.41 | $14,231,402.89 | $2.76 |
| 2025-04-12 | $525,114,717.76 | $12,710,840.61 | $2.93 |
| 2025-04-13 | $664,431,950.71 | $39,069,462.78 | $3.70 |
| 2025-04-14 | $651,761,037.24 | $64,755,036.92 | $3.63 |
| 2025-04-15 | $653,010,313.72 | $18,812,169.76 | $3.63 |
| 2025-04-16 | $601,335,180.22 | $10,748,869.05 | $3.35 |
| 2025-04-17 | $623,195,069.74 | $19,175,788.82 | $3.47 |
| 2025-04-18 | $616,763,195.45 | $13,823,509.30 | $3.43 |
| 2025-04-19 | $614,753,979.13 | $4,829,364.83 | $3.42 |
| 2025-04-20 | $625,651,770.37 | $5,167,069.63 | $3.45 |
| 2025-04-21 | $620,682,950.49 | $4,924,435.54 | $3.43 |
| 2025-04-22 | $616,520,619.78 | $5,701,299.96 | $3.41 |
| 2025-04-23 | $698,444,078.45 | $19,244,280.91 | $3.84 |
| 2025-04-24 | $660,803,382.40 | $11,386,265.62 | $3.64 |
| 2025-04-25 | $686,629,721.33 | $21,997,296.47 | $3.78 |
| 2025-04-26 | $765,240,883.10 | $43,986,244.54 | $4.21 |
| 2025-04-27 | $785,212,561.36 | $13,626,107.69 | $4.33 |
| 2025-04-28 | $750,082,927.24 | $11,653,107.27 | $4.13 |
| 2025-04-29 | $738,423,953.36 | $9,553,283.75 | $4.07 |
| 2025-04-30 | $712,488,412.62 | $7,148,335.84 | $3.92 |
| 2025-05-01 | $702,150,134.76 | $7,502,986.78 | $3.86 |
| 2025-05-02 | $694,347,319.34 | $6,564,978.38 | $3.82 |
| 2025-05-03 | $699,709,048.44 | $4,289,199.48 | $3.85 |
| 2025-05-04 | $694,858,943.77 | $3,601,422.33 | $3.82 |
| 2025-05-05 | $685,732,595.84 | $3,807,227.46 | $3.77 |
| 2025-05-06 | $690,792,355.96 | $4,533,239.84 | $3.80 |
| 2025-05-07 | $684,430,911.81 | $4,933,242.09 | $3.76 |
| 2025-05-08 | $664,076,745.79 | $5,115,599.22 | $3.65 |
| 2025-05-09 | $726,985,583.04 | $9,271,281.46 | $3.99 |
| 2025-05-10 | $734,651,488.20 | $10,461,471.07 | $4.03 |
| 2025-05-11 | $770,405,729.90 | $8,914,997.14 | $4.22 |
| 2025-05-12 | $727,453,248.71 | $7,893,443.06 | $3.98 |
| 2025-05-13 | $724,796,208.86 | $10,267,333.23 | $3.97 |
| 2025-05-14 | $709,186,994.20 | $9,082,544.39 | $3.89 |
| 2025-05-15 | $776,355,705.98 | $21,041,754.35 | $4.25 |
| 2025-05-16 | $737,648,454.51 | $16,099,070.17 | $4.04 |
| 2025-05-17 | $742,963,884.64 | $8,806,786.39 | $4.07 |
| 2025-05-18 | $717,428,510.71 | $5,165,371.52 | $3.93 |
| 2025-05-19 | $729,282,658.31 | $5,655,503.14 | $4.00 |
| 2025-05-20 | $717,108,030.91 | $6,104,685.80 | $3.93 |
| 2025-05-21 | $724,908,133.99 | $5,200,593.21 | $3.97 |
| 2025-05-22 | $738,011,880.41 | $5,867,904.42 | $4.04 |
| 2025-05-23 | $765,093,394.21 | $8,200,622.44 | $4.18 |
| 2025-05-24 | $726,896,088.67 | $15,348,502.17 | $3.97 |
| 2025-05-25 | $763,822,188.08 | $7,905,587.41 | $4.17 |
| 2025-05-26 | $759,441,448.55 | $7,602,889.70 | $4.15 |
| 2025-05-27 | $754,526,229.91 | $4,179,711.16 | $4.12 |
| 2025-05-28 | $714,174,479.77 | $11,739,994.34 | $3.89 |
| 2025-05-29 | $679,734,508.21 | $25,247,624.88 | $3.71 |
| 2025-05-30 | $656,711,547.73 | $9,231,368.52 | $3.59 |
| 2025-05-31 | $588,206,672.27 | $8,055,687.13 | $3.21 |
| 2025-06-01 | $580,963,889.68 | $7,551,276.45 | $3.17 |
| 2025-06-02 | $618,535,089.48 | $8,696,695.21 | $3.37 |
| 2025-06-03 | $600,946,576.18 | $8,795,449.54 | $3.27 |
| 2025-06-04 | $587,486,409.11 | $8,070,084.80 | $3.21 |
| 2025-06-05 | $550,227,328.87 | $6,550,840.50 | $3.00 |
| 2025-06-06 | $524,775,035.67 | $10,135,795.39 | $2.86 |
| 2025-06-07 | $532,030,869.48 | $7,629,234.96 | $2.90 |
| 2025-06-08 | $539,494,136.46 | $3,078,512.55 | $2.95 |
| 2025-06-09 | $536,193,967.34 | $2,678,227.48 | $2.93 |
| 2025-06-10 | $549,821,093.60 | $5,101,744.92 | $3.00 |
| 2025-06-11 | $546,681,797.80 | $6,660,439.19 | $2.99 |
| 2025-06-12 | $524,318,844.85 | $7,219,174.82 | $2.86 |
| 2025-06-13 | $496,356,210.23 | $9,054,149.42 | $2.71 |
| 2025-06-14 | $442,715,627.83 | $14,391,087.15 | $2.41 |
| 2025-06-15 | $456,945,315.49 | $6,107,332.92 | $2.49 |
| 2025-06-16 | $455,408,643.91 | $3,056,922.40 | $2.48 |
| 2025-06-17 | $445,288,734.36 | $7,460,086.39 | $2.42 |
| 2025-06-18 | $429,463,150.69 | $6,576,427.16 | $2.34 |
| 2025-06-19 | $420,061,849.95 | $9,133,624.05 | $2.29 |
| 2025-06-20 | $455,818,152.08 | $9,526,010.57 | $2.47 |
| 2025-06-21 | $446,337,424.32 | $20,014,981.25 | $2.43 |
| 2025-06-22 | $412,622,142.86 | $8,171,110.66 | $2.25 |
| 2025-06-23 | $398,898,201.27 | $5,665,546.46 | $2.17 |
| 2025-06-24 | $433,207,280.43 | $7,680,192.71 | $2.36 |
| 2025-06-25 | $426,002,844.86 | $10,880,721.76 | $2.32 |
| 2025-06-26 | $403,584,888.97 | $4,949,837.43 | $2.19 |
| 2025-06-27 | $390,774,345.24 | $8,152,550.52 | $2.12 |
| 2025-06-28 | $407,739,950.46 | $7,321,249.55 | $2.22 |
| 2025-06-29 | $426,615,241.16 | $5,015,696.74 | $2.32 |
| 2025-06-30 | $439,565,384.42 | $3,730,085.00 | $2.39 |
| 2025-07-01 | $416,491,522.59 | $4,393,875.79 | $2.26 |
| 2025-07-02 | $400,390,313.52 | $3,917,525.09 | $2.17 |
| 2025-07-03 | $422,101,792.29 | $7,506,206.29 | $2.29 |
| 2025-07-04 | $417,504,284.10 | $13,941,863.57 | $2.27 |
| 2025-07-05 | $409,587,768.80 | $6,859,206.05 | $2.22 |
| 2025-07-06 | $411,751,855.84 | $3,156,621.70 | $2.23 |
| 2025-07-07 | $425,254,053.43 | $3,924,636.19 | $2.30 |
| 2025-07-08 | $451,152,932.03 | $8,374,077.20 | $2.44 |
| 2025-07-09 | $431,590,029.69 | $10,658,925.09 | $2.34 |
| 2025-07-10 | $441,516,621.46 | $5,509,410.29 | $2.39 |
| 2025-07-11 | $483,390,165.61 | $12,796,464.56 | $2.61 |
| 2025-07-12 | $533,741,994.55 | $36,452,658.51 | $2.88 |
| 2025-07-13 | $568,770,645.86 | $27,555,435.56 | $3.08 |
| 2025-07-14 | $577,773,246.07 | $17,681,013.59 | $3.13 |
| 2025-07-15 | $549,097,755.08 | $14,937,667.51 | $2.97 |
| 2025-07-16 | $574,964,686.56 | $10,247,120.39 | $3.11 |
| 2025-07-17 | $595,984,720.37 | $16,298,371.37 | $3.22 |
| 2025-07-18 | $641,288,212.02 | $28,121,379.01 | $3.46 |
| 2025-07-19 | $702,336,378.33 | $25,809,610.18 | $3.80 |
| 2025-07-20 | $698,238,821.31 | $16,256,462.62 | $3.77 |
| 2025-07-21 | $724,921,487.26 | $25,278,088.35 | $3.91 |
| 2025-07-22 | $706,792,998.51 | $18,555,974.19 | $3.80 |
| 2025-07-23 | $704,909,058.58 | $15,989,952.36 | $3.80 |
| 2025-07-24 | $637,359,114.60 | $14,825,192.46 | $3.45 |
| 2025-07-25 | $620,155,657.05 | $16,361,571.99 | $3.34 |
| 2025-07-26 | $628,281,564.84 | $11,428,498.44 | $3.39 |
| 2025-07-27 | $629,399,435.51 | $9,529,820.25 | $3.39 |
| 2025-07-28 | $656,450,157.06 | $10,947,759.21 | $3.54 |
| 2025-07-29 | $645,031,938.70 | $16,171,251.71 | $3.47 |
| 2025-07-30 | $601,091,414.80 | $11,861,941.79 | $3.24 |
| 2025-07-31 | $592,148,398.67 | $9,635,904.74 | $3.19 |
| 2025-08-01 | $558,978,795.86 | $14,711,600.09 | $3.01 |
| 2025-08-02 | $529,023,625.13 | $13,236,036.28 | $2.84 |
| 2025-08-03 | $514,389,392.23 | $12,324,413.93 | $2.76 |
| 2025-08-04 | $520,845,250.22 | $6,314,443.79 | $2.80 |
| 2025-08-05 | $536,002,660.99 | $9,436,064.30 | $2.88 |
| 2025-08-06 | $499,365,879.53 | $7,407,664.86 | $2.69 |
| 2025-08-07 | $514,068,054.26 | $6,239,176.88 | $2.76 |
| 2025-08-08 | $534,918,615.16 | $10,781,555.58 | $2.88 |
| 2025-08-09 | $547,797,408.46 | $17,976,587.43 | $2.94 |
| 2025-08-10 | $576,758,325.20 | $14,471,172.68 | $3.10 |
| 2025-08-11 | $567,429,940.28 | $13,037,725.47 | $3.05 |
| 2025-08-12 | $531,523,533.14 | $7,659,851.69 | $2.85 |
| 2025-08-13 | $550,691,147.17 | $11,689,755.16 | $2.96 |
| 2025-08-14 | $539,521,198.59 | $20,369,560.56 | $2.90 |
| 2025-08-15 | $492,344,373.18 | $20,589,766.87 | $2.64 |
| 2025-08-16 | $491,399,239.51 | $9,665,996.25 | $2.64 |
| 2025-08-17 | $493,049,013.46 | $6,752,653.71 | $2.65 |
| 2025-08-18 | $517,254,442.71 | $7,757,557.89 | $2.78 |
| 2025-08-19 | $483,233,736.74 | $19,103,681.62 | $2.59 |
| 2025-08-20 | $495,202,439.31 | $15,148,698.74 | $2.66 |
| 2025-08-21 | $499,719,113.11 | $22,052,309.23 | $2.68 |
| 2025-08-22 | $478,241,773.00 | $9,014,708.51 | $2.57 |
| 2025-08-23 | $501,927,396.10 | $10,432,911.77 | $2.70 |
| 2025-08-24 | $502,350,062.33 | $7,812,929.56 | $2.70 |
| 2025-08-25 | $493,466,505.71 | $8,231,720.38 | $2.65 |
| 2025-08-26 | $461,685,572.03 | $7,758,907.83 | $2.48 |
| 2025-08-27 | $486,399,728.65 | $9,092,690.26 | $2.62 |
| 2025-08-28 | $486,871,166.78 | $7,081,891.51 | $2.62 |
| 2025-08-29 | $494,701,330.34 | $7,173,721.04 | $2.66 |
| 2025-08-30 | $477,685,883.70 | $6,523,440.35 | $2.57 |
| 2025-08-31 | $477,863,585.81 | $3,906,644.58 | $2.57 |
| 2025-09-01 | $474,047,412.13 | $4,680,714.45 | $2.55 |
| 2025-09-02 | $466,451,311.62 | $7,573,370.32 | $2.51 |
| 2025-09-03 | $480,635,453.19 | $6,012,694.47 | $2.59 |
| 2025-09-04 | $457,695,753.57 | $7,515,939.73 | $2.46 |
| 2025-09-05 | $429,682,108.49 | $15,016,670.57 | $2.31 |
| 2025-09-06 | $434,331,467.96 | $10,015,108.65 | $2.33 |
| 2025-09-07 | $424,669,452.94 | $11,678,932.11 | $2.28 |
| 2025-09-08 | $426,586,787.57 | $8,513,603.56 | $2.29 |
| 2025-09-09 | $437,242,029.45 | $12,728,883.27 | $2.35 |
| 2025-09-10 | $434,054,430.59 | $8,743,845.72 | $2.34 |
| 2025-09-11 | $436,729,369.18 | $7,339,762.68 | $2.35 |
| 2025-09-12 | $493,150,185.07 | $39,787,839.28 | $2.65 |
| 2025-09-13 | $491,772,904.17 | $14,025,523.72 | $2.64 |
| 2025-09-14 | $505,843,634.25 | $13,847,453.52 | $2.72 |
| 2025-09-15 | $509,572,516.99 | $20,779,328.50 | $2.73 |
| 2025-09-16 | $489,776,663.72 | $12,710,114.96 | $2.63 |
| 2025-09-17 | $487,782,347.80 | $8,532,701.79 | $2.62 |
| 2025-09-18 | $482,791,189.20 | $8,338,561.29 | $2.59 |
| 2025-09-19 | $490,348,847.21 | $7,296,236.57 | $2.63 |
| 2025-09-20 | $474,077,257.71 | $4,957,748.31 | $2.55 |
| 2025-09-21 | $468,700,967.48 | $3,322,064.10 | $2.52 |
| 2025-09-22 | $460,821,973.44 | $4,219,766.75 | $2.47 |
| 2025-09-23 | $437,550,024.19 | $9,174,720.05 | $2.35 |
| 2025-09-24 | $432,846,670.60 | $3,733,378.54 | $2.32 |
| 2025-09-25 | $432,449,832.07 | $4,496,392.35 | $2.32 |
| 2025-09-26 | $408,842,662.56 | $7,770,344.17 | $2.20 |
| 2025-09-27 | $415,093,696.85 | $5,455,896.17 | $2.23 |
| 2025-09-28 | $420,542,914.37 | $5,606,870.17 | $2.26 |
| 2025-09-29 | $453,308,541.76 | $11,926,376.73 | $2.43 |
| 2025-09-30 | $434,505,441.39 | $6,488,600.22 | $2.33 |
| 2025-10-01 | $452,736,727.32 | $12,764,772.39 | $2.43 |
| 2025-10-02 | $491,051,940.07 | $22,437,079.89 | $2.64 |
| 2025-10-03 | $500,719,918.00 | $14,515,416.31 | $2.69 |
| 2025-10-04 | $495,742,991.74 | $7,328,097.59 | $2.66 |
| 2025-10-05 | $479,813,463.67 | $7,615,876.66 | $2.57 |
| 2025-10-06 | $470,219,898.05 | $7,393,402.72 | $2.52 |
| 2025-10-07 | $487,984,533.14 | $9,397,768.72 | $2.62 |
| 2025-10-08 | $456,728,322.31 | $9,440,556.95 | $2.45 |
| 2025-10-09 | $465,905,718.42 | $5,375,994.49 | $2.50 |
| 2025-10-10 | $490,100,799.43 | $25,247,318.37 | $2.63 |
| 2025-10-11 | $393,707,824.94 | $21,313,836.22 | $2.11 |
| 2025-10-12 | $414,281,333.78 | $14,642,516.15 | $2.22 |
| 2025-10-13 | $419,656,085.29 | $15,228,482.88 | $2.26 |
| 2025-10-14 | $420,270,840.09 | $12,506,577.16 | $2.25 |
| 2025-10-15 | $407,838,096.58 | $8,693,094.08 | $2.19 |
| 2025-10-16 | $395,111,771.09 | $7,558,643.81 | $2.12 |
| 2025-10-17 | $379,916,960.86 | $9,199,535.21 | $2.04 |
| 2025-10-18 | $358,960,545.01 | $15,678,761.29 | $1.92 |
| 2025-10-19 | $345,453,498.34 | $10,898,895.75 | $1.85 |
| 2025-10-20 | $361,245,838.52 | $13,517,315.12 | $1.95 |
| 2025-10-21 | $352,910,727.97 | $9,444,715.57 | $1.89 |
| 2025-10-22 | $354,673,411.34 | $11,960,075.40 | $1.90 |
| 2025-10-23 | $337,827,433.33 | $7,447,200.21 | $1.82 |
| 2025-10-24 | $376,383,397.14 | $21,756,054.02 | $2.02 |
| 2025-10-25 | $367,162,649.27 | $10,757,661.35 | $1.97 |
| 2025-10-26 | $370,768,764.85 | $4,922,752.42 | $1.99 |
| 2025-10-27 | $391,982,995.26 | $8,676,933.52 | $2.10 |
| 2025-10-28 | $423,633,921.90 | $14,272,275.18 | $2.27 |
| 2025-10-29 | $450,036,354.50 | $36,899,143.58 | $2.42 |
| 2025-10-30 | $454,082,465.80 | $20,481,453.63 | $2.44 |
| 2025-10-31 | $456,575,050.01 | $16,559,788.14 | $2.45 |
| 2025-11-01 | $459,527,164.58 | $21,788,710.27 | $2.47 |
| 2025-11-01 | $464,569,669.79 | $11,228,323.90 | $2.50 |
Compare live prices of Helium on top exchanges.
Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gatewayHelium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through HospotsHelium is mined and distributed to Hotspot Owners, Helium Inc, and investors.There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted.At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:
Global merchants turn to crypto invoice generators to cut payment friction and streamline cross-border transactions. Cross-border businesses deal with late payments, friction-heavy checkout flows, and customers who hold very different digital assets. Merchants want a payment experience that works without…...
Read More
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
Monad MON$0.0224 12.78%
Monero XMR$430.88 7.38%
Telcoin TEL$0.004245 6.05%
MYX Finance MYX$3.74 5.97%
Ape and Pepe APEPE$0.00000121 5.52%
Bitcoin BTC$87,656.00 1.95%
Ethereum ETH$2,944.66 0.13%
Tether USDT$1.000 -0.02%
BNB BNB$869.87 2.33%
XRP XRP$1.92 1.99%
Audiera BEAT $1.82 -40.1%
Undeads Games UDS $2.29 -12.7%
MemeCore M $1.62 -8.69%
Pump.fun PUMP $0.002314 -6.51%
Merlin Chain MERL $0.400 -6.39%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
