bemo Staked TON current market price is $3.38 with a 24 hour trading volume of $672. The total available supply of bemo Staked TON is 3,486.63K STTON. It has secured Rank 1583 in the cryptocurrency market with a marketcap of $11.81M. The STTON price is 0.08% up in the last one hour.
The high price of the bemo Staked TON is $3.40 and low price is $3.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1583
$3.38
$11.81M 5.36%
$11.81M
$672
3,486.63K STTON
3,486.63K STTON
(Not Available)
$3.40
$3.22
$8.54 60.34%
15 Jun 2024
$2.54 33.16%
11 Mar 2025
Want to convert more cryptocurrencies?
0.08%
4.56%
10.56%
9.89%
5.05%
3.18%
44.46%
56.31%
Historical data of bemo Staked TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $63,561.65 | $8.05 |
| 2024-07-05 | $0.00 | $53,444.95 | $7.33 |
| 2024-07-06 | $0.00 | $109,234.59 | $7.40 |
| 2024-07-07 | $0.00 | $47,734.32 | $7.83 |
| 2024-07-08 | $0.00 | $51,269.98 | $7.30 |
| 2024-07-09 | $0.00 | $39,048.75 | $7.39 |
| 2024-07-10 | $0.00 | $57,676.29 | $7.52 |
| 2024-07-11 | $0.00 | $46,341.99 | $7.47 |
| 2024-07-12 | $0.00 | $33,836.49 | $7.61 |
| 2024-07-13 | $0.00 | $13,374.06 | $7.62 |
| 2024-07-14 | $0.00 | $15,825.75 | $7.59 |
| 2024-07-15 | $0.00 | $6,372.88 | $7.68 |
| 2024-07-16 | $0.00 | $108,060.17 | $7.96 |
| 2024-07-17 | $0.00 | $11,616.75 | $7.63 |
| 2024-07-18 | $0.00 | $13,454.11 | $7.42 |
| 2024-07-19 | $0.00 | $4,737.01 | $7.50 |
| 2024-07-20 | $0.00 | $9,274.34 | $7.57 |
| 2024-07-21 | $0.00 | $6,586.67 | $7.64 |
| 2024-07-22 | $0.00 | $4,728.66 | $7.53 |
| 2024-07-23 | $0.00 | $5,046.44 | $7.29 |
| 2024-07-24 | $0.00 | $32,197.11 | $7.24 |
| 2024-07-25 | $0.00 | $4,466.66 | $7.15 |
| 2024-07-26 | $0.00 | $2,318.83 | $6.89 |
| 2024-07-27 | $0.00 | $10,695.65 | $6.94 |
| 2024-07-28 | $0.00 | $825.18 | $7.08 |
| 2024-07-29 | $0.00 | $2,029.63 | $6.87 |
| 2024-07-30 | $0.00 | $5,832.06 | $6.80 |
| 2024-07-31 | $0.00 | $3,731.37 | $7.04 |
| 2024-08-01 | $0.00 | $2,545.28 | $7.05 |
| 2024-08-02 | $0.00 | $3,219.87 | $6.98 |
| 2024-08-03 | $0.00 | $4,004.82 | $6.41 |
| 2024-08-04 | $0.00 | $4,515.57 | $6.12 |
| 2024-08-05 | $0.00 | $5,080.40 | $6.27 |
| 2024-08-06 | $0.00 | $36,463.41 | $5.50 |
| 2024-08-07 | $0.00 | $1,344.34 | $5.95 |
| 2024-08-08 | $0.00 | $3,123.64 | $5.62 |
| 2024-08-09 | $0.00 | $17,495.12 | $6.45 |
| 2024-08-10 | $0.00 | $2,458.96 | $6.78 |
| 2024-08-11 | $0.00 | $5,962.65 | $6.99 |
| 2024-08-12 | $0.00 | $1,118.43 | $6.46 |
| 2024-08-13 | $0.00 | $5,013.14 | $6.49 |
| 2024-08-14 | $0.00 | $5,971.20 | $6.63 |
| 2024-08-15 | $0.00 | $24,334.74 | $7.30 |
| 2024-08-16 | $0.00 | $17,112.21 | $6.64 |
| 2024-08-17 | $0.00 | $13,981.25 | $6.81 |
| 2024-08-18 | $0.00 | $5,191.43 | $6.44 |
| 2024-08-19 | $0.00 | $5,532.38 | $7.15 |
| 2024-08-20 | $0.00 | $6,260.22 | $7.17 |
| 2024-08-21 | $0.00 | $3,330.57 | $6.76 |
| 2024-08-22 | $0.00 | $544.85 | $6.84 |
| 2024-08-23 | $0.00 | $1,967.34 | $6.65 |
| 2024-08-24 | $0.00 | $7,350.34 | $7.04 |
| 2024-08-25 | $0.00 | $128,197.22 | $5.79 |
| 2024-08-26 | $0.00 | $180,192.75 | $5.85 |
| 2024-08-27 | $0.00 | $7,016.69 | $5.31 |
| 2024-08-28 | $0.00 | $3,226.97 | $5.37 |
| 2024-08-29 | $0.00 | $2,321.52 | $5.94 |
| 2024-08-30 | $0.00 | $5,924.11 | $5.80 |
| 2024-08-31 | $0.00 | $565.15 | $5.62 |
| 2024-09-01 | $0.00 | $2,899.57 | $5.71 |
| 2024-09-02 | $0.00 | $5,363.66 | $5.39 |
| 2024-09-03 | $0.00 | $1,559.06 | $5.43 |
| 2024-09-04 | $0.00 | $27,614.37 | $5.07 |
| 2024-09-05 | $0.00 | $43,569.18 | $4.83 |
| 2024-09-06 | $0.00 | $54,748.92 | $5.01 |
| 2024-09-07 | $0.00 | $67,466.45 | $4.83 |
| 2024-09-08 | $0.00 | $14,906.48 | $4.86 |
| 2024-09-09 | $0.00 | $42,039.82 | $5.11 |
| 2024-09-10 | $0.00 | $64,585.22 | $5.40 |
| 2024-09-11 | $0.00 | $143,261.67 | $5.71 |
| 2024-09-12 | $0.00 | $157,665.25 | $5.59 |
| 2024-09-13 | $0.00 | $208,322.92 | $5.79 |
| 2024-09-14 | $0.00 | $117,499.11 | $6.00 |
| 2024-09-15 | $0.00 | $49,373.76 | $5.95 |
| 2024-09-16 | $0.00 | $104,514.49 | $5.82 |
| 2024-09-17 | $0.00 | $191,821.33 | $5.71 |
| 2024-09-18 | $0.00 | $156,154.41 | $5.76 |
| 2024-09-19 | $0.00 | $124,419.39 | $5.83 |
| 2024-09-20 | $74,704,615.94 | $163,470.99 | $5.94 |
| 2024-09-21 | $73,551,811.88 | $145,252.73 | $5.84 |
| 2024-09-22 | $74,314,365.53 | $132,138.51 | $5.89 |
| 2024-09-23 | $73,701,608.01 | $97,202.00 | $5.86 |
| 2024-09-24 | $77,267,755.17 | $114,107.85 | $5.89 |
| 2024-09-25 | $75,486,630.08 | $157,152.92 | $5.83 |
| 2024-09-26 | $76,941,907.15 | $269,083.25 | $5.92 |
| 2024-09-27 | $80,155,419.66 | $235,243.69 | $6.03 |
| 2024-09-28 | $82,224,400.64 | $366,661.26 | $6.21 |
| 2024-09-29 | $80,899,174.20 | $151,912.70 | $6.14 |
| 2024-09-30 | $80,531,629.62 | $134,830.88 | $6.11 |
| 2024-10-01 | $81,249,130.92 | $136,807.00 | $6.02 |
| 2024-10-02 | $76,389,697.37 | $821,880.82 | $5.60 |
| 2024-10-03 | $76,317,249.73 | $266,110.84 | $5.54 |
| 2024-10-04 | $75,842,730.56 | $315,184.10 | $5.51 |
| 2024-10-05 | $77,580,517.24 | $121,350.04 | $5.58 |
| 2024-10-06 | $75,631,396.71 | $217,990.30 | $5.44 |
| 2024-10-07 | $76,639,525.26 | $106,212.00 | $5.51 |
| 2024-10-08 | $77,305,340.05 | $334,138.38 | $5.45 |
| 2024-10-09 | $76,793,707.21 | $104,581.64 | $5.40 |
| 2024-10-10 | $71,239,926.04 | $241,343.28 | $5.29 |
| 2024-10-11 | $71,748,144.17 | $175,840.31 | $5.32 |
| 2024-10-12 | $73,072,230.55 | $277,587.80 | $5.44 |
| 2024-10-13 | $74,092,482.29 | $139,611.81 | $5.51 |
| 2024-10-14 | $72,686,609.27 | $286,816.41 | $5.41 |
| 2024-10-15 | $74,445,821.00 | $233,280.32 | $5.54 |
| 2024-10-16 | $73,587,923.62 | $693,042.83 | $5.47 |
| 2024-10-17 | $73,836,712.35 | $252,489.74 | $5.49 |
| 2024-10-18 | $72,645,702.65 | $322,488.61 | $5.40 |
| 2024-10-19 | $73,996,496.08 | $105,767.58 | $5.50 |
| 2024-10-20 | $74,379,156.21 | $122,535.75 | $5.52 |
| 2024-10-21 | $75,171,344.76 | $215,974.79 | $5.59 |
| 2024-10-22 | $72,668,396.97 | $294,794.20 | $5.44 |
| 2024-10-23 | $73,040,375.61 | $285,373.85 | $5.47 |
| 2024-10-24 | $70,828,894.37 | $303,826.68 | $5.39 |
| 2024-10-25 | $70,569,027.42 | $116,329.78 | $5.38 |
| 2024-10-26 | $66,102,025.88 | $540,878.19 | $5.02 |
| 2024-10-27 | $68,634,606.01 | $449,149.12 | $5.15 |
| 2024-10-28 | $69,009,514.80 | $55,500.64 | $5.17 |
| 2024-10-29 | $71,915,961.06 | $257,585.00 | $5.27 |
| 2024-10-30 | $71,725,187.74 | $246,068.11 | $5.26 |
| 2024-10-31 | $71,548,666.40 | $203,131.29 | $5.23 |
| 2024-11-01 | $69,147,787.42 | $298,507.53 | $5.06 |
| 2024-11-02 | $70,091,180.27 | $285,590.14 | $5.13 |
| 2024-11-03 | $69,029,907.18 | $118,954.72 | $5.11 |
| 2024-11-04 | $68,092,991.00 | $471,432.38 | $5.02 |
| 2024-11-05 | $66,918,041.30 | $309,275.06 | $4.92 |
| 2024-11-06 | $66,502,950.98 | $516,546.06 | $4.89 |
| 2024-11-07 | $67,631,874.47 | $766,994.58 | $5.01 |
| 2024-11-08 | $69,150,317.50 | $720,063.50 | $5.15 |
| 2024-11-09 | $69,155,075.04 | $382,885.33 | $5.18 |
| 2024-11-10 | $73,473,661.92 | $828,224.72 | $5.47 |
| 2024-11-11 | $73,689,535.74 | $1,093,435.36 | $5.53 |
| 2024-11-12 | $76,877,680.29 | $654,462.48 | $5.74 |
| 2024-11-13 | $76,703,128.62 | $998,887.16 | $5.75 |
| 2024-11-14 | $73,801,991.03 | $765,535.08 | $5.50 |
| 2024-11-15 | $73,444,938.61 | $539,919.23 | $5.48 |
| 2024-11-16 | $74,415,990.12 | $415,522.43 | $5.64 |
| 2024-11-17 | $78,101,392.49 | $580,495.33 | $5.92 |
| 2024-11-18 | $74,466,271.13 | $544,668.41 | $5.62 |
| 2024-11-19 | $77,436,068.94 | $378,135.20 | $5.88 |
| 2024-11-20 | $75,686,178.84 | $218,786.66 | $5.73 |
| 2024-11-21 | $73,553,626.70 | $364,646.37 | $5.57 |
| 2024-11-22 | $76,852,482.33 | $500,028.49 | $5.81 |
| 2024-11-23 | $75,600,951.14 | $263,178.66 | $5.73 |
| 2024-11-24 | $87,499,875.76 | $1,465,663.95 | $6.66 |
| 2024-11-25 | $90,721,113.14 | $1,229,312.47 | $6.41 |
| 2024-11-26 | $88,623,908.34 | $868,380.57 | $6.34 |
| 2024-11-27 | $92,074,336.71 | $1,449,202.92 | $6.42 |
| 2024-11-28 | $96,981,445.71 | $623,237.31 | $6.72 |
| 2024-11-29 | $97,821,120.46 | $1,033,633.01 | $6.76 |
| 2024-11-30 | $97,881,782.71 | $278,298.17 | $6.78 |
| 2024-12-01 | $104,410,356.18 | $673,873.21 | $7.23 |
| 2024-12-02 | $104,209,554.56 | $507,535.70 | $7.22 |
| 2024-12-03 | $100,245,283.98 | $1,004,777.43 | $6.90 |
| 2024-12-04 | $103,070,876.80 | $906,491.93 | $7.12 |
| 2024-12-05 | $105,581,442.70 | $975,652.94 | $7.23 |
| 2024-12-06 | $104,713,438.79 | $917,521.37 | $7.18 |
| 2024-12-07 | $104,385,591.81 | $782,975.53 | $7.17 |
| 2024-12-08 | $104,348,579.89 | $263,226.16 | $7.17 |
| 2024-12-09 | $102,962,103.99 | $272,126.05 | $7.16 |
| 2024-12-10 | $90,993,790.97 | $1,851,484.53 | $6.09 |
| 2024-12-11 | $93,034,431.18 | $1,775,613.32 | $6.24 |
| 2024-12-12 | $99,301,165.18 | $579,627.09 | $6.66 |
| 2024-12-13 | $99,152,958.11 | $458,116.70 | $6.69 |
| 2024-12-14 | $98,932,402.07 | $489,731.05 | $6.65 |
| 2024-12-15 | $97,506,977.23 | $404,385.43 | $6.55 |
| 2024-12-16 | $99,812,004.56 | $493,255.95 | $6.71 |
| 2024-12-17 | $95,287,370.64 | $863,340.23 | $6.40 |
| 2024-12-18 | $90,917,127.86 | $505,438.90 | $6.11 |
| 2024-12-19 | $85,364,929.21 | $753,122.20 | $5.72 |
| 2024-12-20 | $77,830,844.91 | $568,980.82 | $5.48 |
| 2024-12-21 | $80,957,317.07 | $1,305,821.58 | $5.72 |
| 2024-12-22 | $78,783,746.92 | $691,530.03 | $5.58 |
| 2024-12-23 | $79,768,854.29 | $366,404.02 | $5.65 |
| 2024-12-24 | $81,927,533.90 | $315,078.31 | $5.89 |
| 2024-12-25 | $84,775,882.17 | $248,447.21 | $6.10 |
| 2024-12-26 | $86,173,589.61 | $378,866.02 | $6.24 |
| 2024-12-27 | $84,730,142.13 | $342,577.72 | $6.06 |
| 2024-12-28 | $84,146,628.34 | $315,467.40 | $6.02 |
| 2024-12-29 | $85,531,261.72 | $167,095.06 | $6.10 |
| 2024-12-30 | $83,050,645.64 | $127,007.61 | $5.92 |
| 2024-12-31 | $86,778,394.89 | $230,381.51 | $5.89 |
| 2025-01-01 | $85,519,850.69 | $141,075.86 | $5.79 |
| 2025-01-02 | $85,822,553.48 | $102,099.22 | $5.79 |
| 2025-01-03 | $87,793,354.90 | $159,271.09 | $5.92 |
| 2025-01-04 | $90,143,097.02 | $146,238.22 | $6.09 |
| 2025-01-05 | $85,744,369.94 | $136,975.33 | $6.03 |
| 2025-01-06 | $85,616,119.39 | $183,606.66 | $6.02 |
| 2025-01-07 | $44,324,515.87 | $201,687.78 | $6.03 |
| 2025-01-08 | $41,337,293.13 | $337,544.37 | $5.60 |
| 2025-01-09 | $41,251,245.42 | $557,172.69 | $5.61 |
| 2025-01-10 | $40,310,014.61 | $245,642.26 | $5.48 |
| 2025-01-11 | $41,633,527.33 | $248,866.04 | $5.69 |
| 2025-01-12 | $41,486,031.20 | $92,582.04 | $5.70 |
| 2025-01-13 | $40,814,085.69 | $116,168.61 | $5.62 |
| 2025-01-14 | $40,592,272.35 | $315,479.04 | $5.59 |
| 2025-01-15 | $41,215,966.68 | $106,523.39 | $5.65 |
| 2025-01-16 | $42,939,908.40 | $122,282.81 | $5.83 |
| 2025-01-17 | $43,792,913.45 | $208,874.88 | $5.80 |
| 2025-01-18 | $43,975,558.52 | $116,215.52 | $5.89 |
| 2025-01-19 | $40,942,781.45 | $363,376.49 | $5.58 |
| 2025-01-20 | $50,288,361.30 | $358,948.22 | $5.17 |
| 2025-01-21 | $51,532,795.29 | $461,874.99 | $5.32 |
| 2025-01-22 | $53,289,466.04 | $224,389.59 | $5.50 |
| 2025-01-23 | $54,461,514.56 | $90,293.82 | $5.59 |
| 2025-01-24 | $53,486,049.03 | $170,369.57 | $5.42 |
| 2025-01-25 | $53,066,533.75 | $102,062.26 | $5.38 |
| 2025-01-26 | $53,044,665.91 | $21,254.31 | $5.36 |
| 2025-01-27 | $55,893,978.38 | $52,811.27 | $5.24 |
| 2025-01-28 | $56,449,613.07 | $196,438.34 | $5.29 |
| 2025-01-29 | $52,966,335.33 | $69,966.07 | $5.08 |
| 2025-01-30 | $53,434,465.43 | $24,842.04 | $5.11 |
| 2025-01-31 | $53,229,049.84 | $34,335.61 | $5.11 |
| 2025-02-01 | $51,977,586.05 | $17,284.80 | $5.11 |
| 2025-02-02 | $49,904,768.49 | $22,520.20 | $4.90 |
| 2025-02-03 | $43,114,495.29 | $117,621.93 | $4.27 |
| 2025-02-04 | $43,458,468.70 | $286,381.27 | $4.30 |
| 2025-02-05 | $40,592,282.56 | $63,085.78 | $4.02 |
| 2025-02-06 | $40,428,571.35 | $16,245.12 | $4.01 |
| 2025-02-07 | $40,013,243.39 | $15,477.85 | $3.97 |
| 2025-02-08 | $39,596,165.15 | $56,535.48 | $3.93 |
| 2025-02-09 | $40,282,381.87 | $13,588.88 | $3.99 |
| 2025-02-10 | $41,013,522.47 | $22,777.30 | $4.06 |
| 2025-02-11 | $40,016,251.59 | $13,953.94 | $4.05 |
| 2025-02-12 | $39,174,597.02 | $14,719.86 | $3.96 |
| 2025-02-13 | $39,951,452.63 | $89,882.83 | $4.05 |
| 2025-02-14 | $38,996,170.38 | $32,176.18 | $3.95 |
| 2025-02-15 | $40,108,336.60 | $16,011.04 | $4.07 |
| 2025-02-16 | $39,619,247.53 | $10,002.36 | $4.02 |
| 2025-02-17 | $39,415,001.24 | $4,974.50 | $4.00 |
| 2025-02-18 | $39,359,825.21 | $9,101.42 | $3.99 |
| 2025-02-19 | $38,396,498.44 | $21,746.82 | $3.90 |
| 2025-02-20 | $36,955,917.20 | $8,661.75 | $3.76 |
| 2025-02-21 | $37,598,649.97 | $9,533.71 | $3.82 |
| 2025-02-22 | $37,263,169.49 | $22,527.06 | $3.78 |
| 2025-02-23 | $39,069,678.54 | $11,060.45 | $3.97 |
| 2025-02-24 | $38,742,397.78 | $6,992.02 | $3.99 |
| 2025-02-25 | $35,533,528.81 | $35,542.41 | $3.70 |
| 2025-02-26 | $36,312,495.05 | $29,749.26 | $3.76 |
| 2025-02-27 | $35,900,881.65 | $22,041.23 | $3.72 |
| 2025-02-28 | $35,272,594.42 | $19,544.16 | $3.62 |
| 2025-03-01 | $32,849,656.53 | $35,183.42 | $3.53 |
| 2025-03-02 | $32,861,943.78 | $10,552.14 | $3.53 |
| 2025-03-03 | $34,523,221.71 | $21,678.49 | $3.71 |
| 2025-03-04 | $30,151,637.03 | $61,669.19 | $3.26 |
| 2025-03-05 | $30,616,142.25 | $45,559.40 | $3.30 |
| 2025-03-06 | $29,775,655.45 | $26,763.80 | $3.20 |
| 2025-03-07 | $27,286,983.85 | $13,372.59 | $3.23 |
| 2025-03-08 | $26,815,385.87 | $19,441.90 | $3.17 |
| 2025-03-09 | $25,866,639.45 | $2,490.69 | $3.14 |
| 2025-03-10 | $22,931,971.59 | $25,674.65 | $2.81 |
| 2025-03-11 | $21,721,420.99 | $54,366.33 | $2.69 |
| 2025-03-12 | $22,622,070.03 | $40,802.99 | $2.82 |
| 2025-03-13 | $23,401,445.19 | $27,342.80 | $2.90 |
| 2025-03-14 | $23,503,940.07 | $13,358.30 | $2.93 |
| 2025-03-15 | $24,868,179.95 | $16,946.12 | $3.10 |
| 2025-03-16 | $30,595,464.78 | $72,589.81 | $3.82 |
| 2025-03-17 | $29,261,481.50 | $14,747.99 | $3.66 |
| 2025-03-18 | $28,932,289.97 | $14,435.66 | $3.69 |
| 2025-03-19 | $29,398,192.51 | $20,070.38 | $3.74 |
| 2025-03-20 | $30,681,043.52 | $10,446.57 | $3.90 |
| 2025-03-21 | $31,051,604.77 | $36,982.10 | $3.95 |
| 2025-03-22 | $29,933,537.84 | $32,820.77 | $3.81 |
| 2025-03-23 | $30,662,479.73 | $6,346.03 | $3.91 |
| 2025-03-24 | $30,759,932.65 | $3,284.83 | $3.91 |
| 2025-03-25 | $30,091,396.46 | $5,631.38 | $3.91 |
| 2025-03-26 | $29,650,551.77 | $2,819.14 | $3.85 |
| 2025-03-27 | $30,209,647.22 | $5,797.25 | $3.93 |
| 2025-03-28 | $32,739,426.65 | $14,992.79 | $4.26 |
| 2025-03-29 | $30,794,912.18 | $18,671.19 | $4.04 |
| 2025-03-30 | $30,075,755.73 | $12,424.04 | $3.95 |
| 2025-03-31 | $31,634,068.30 | $19,012.94 | $4.15 |
| 2025-04-01 | $33,253,088.84 | $16,941.26 | $4.36 |
| 2025-04-02 | $32,838,501.76 | $9,168.99 | $4.32 |
| 2025-04-03 | $31,285,752.38 | $8,197.86 | $4.10 |
| 2025-04-04 | $29,237,060.16 | $12,792.37 | $3.84 |
| 2025-04-05 | $27,580,083.24 | $42,697.17 | $3.64 |
| 2025-04-06 | $26,641,040.87 | $46,681.44 | $3.51 |
| 2025-04-07 | $23,541,505.40 | $23,219.15 | $3.10 |
| 2025-04-08 | $24,950,285.82 | $30,736.96 | $3.31 |
| 2025-04-09 | $23,748,393.18 | $12,910.02 | $3.19 |
| 2025-04-10 | $25,285,866.50 | $16,740.34 | $3.39 |
| 2025-04-11 | $23,176,618.17 | $10,343.46 | $3.12 |
| 2025-04-12 | $23,573,105.83 | $4,153.35 | $3.16 |
| 2025-04-13 | $23,821,198.86 | $11,431.19 | $3.19 |
| 2025-04-14 | $20,464,592.97 | $10,306.65 | $3.02 |
| 2025-04-15 | $20,762,615.11 | $9,044.46 | $3.06 |
| 2025-04-16 | $20,607,701.03 | $8,947.81 | $3.05 |
| 2025-04-17 | $20,934,273.34 | $7,100.94 | $3.07 |
| 2025-04-18 | $21,349,433.13 | $4,073.68 | $3.14 |
| 2025-04-19 | $21,672,098.61 | $3,745.67 | $3.20 |
| 2025-04-20 | $21,482,529.86 | $1,965.09 | $3.17 |
| 2025-04-21 | $21,602,014.69 | $2,073.37 | $3.19 |
| 2025-04-22 | $20,958,564.18 | $5,832.37 | $3.08 |
| 2025-04-23 | $22,199,257.20 | $5,249.40 | $3.26 |
| 2025-04-24 | $22,960,007.28 | $11,778.90 | $3.38 |
| 2025-04-25 | $12,814,799.20 | $6,956.42 | $3.40 |
| 2025-04-26 | $12,444,961.74 | $4,664.49 | $3.41 |
| 2025-04-27 | $12,937,248.00 | $5,617.64 | $3.56 |
| 2025-04-28 | $12,737,218.34 | $15,078.30 | $3.51 |
| 2025-04-29 | $13,093,272.84 | $6,159.50 | $3.50 |
| 2025-04-30 | $12,857,261.26 | $2,342.77 | $3.43 |
| 2025-05-01 | $12,680,961.16 | $4,179.14 | $3.38 |
| 2025-05-02 | $12,785,855.78 | $2,644.11 | $3.42 |
| 2025-05-03 | $12,681,851.37 | $2,530.71 | $3.39 |
| 2025-05-04 | $12,398,880.04 | $4,872.71 | $3.31 |
| 2025-05-05 | $12,132,923.06 | $7,591.05 | $3.24 |
| 2025-05-06 | $11,881,460.83 | $6,339.46 | $3.18 |
| 2025-05-07 | $12,064,933.57 | $4,715.92 | $3.22 |
| 2025-05-08 | $12,059,083.20 | $8,979.24 | $3.22 |
| 2025-05-09 | $12,657,513.76 | $5,859.11 | $3.43 |
| 2025-05-10 | $12,982,055.79 | $16,406.28 | $3.51 |
| 2025-05-11 | $13,800,522.91 | $7,539.19 | $3.73 |
| 2025-05-12 | $13,480,236.05 | $25,232.88 | $3.64 |
| 2025-05-13 | $13,223,284.72 | $14,943.80 | $3.57 |
| 2025-05-14 | $13,419,111.64 | $8,746.93 | $3.63 |
| 2025-05-15 | $12,890,334.49 | $5,546.99 | $3.49 |
| 2025-05-16 | $12,109,478.48 | $10,687.31 | $3.29 |
| 2025-05-17 | $12,358,437.13 | $2,596.67 | $3.35 |
| 2025-05-18 | $12,174,811.96 | $4,525.95 | $3.30 |
| 2025-05-19 | $12,328,604.81 | $5,343.58 | $3.34 |
| 2025-05-20 | $11,867,844.79 | $6,020.57 | $3.22 |
| 2025-05-21 | $12,147,092.29 | $24,907.47 | $3.30 |
| 2025-05-22 | $12,257,144.01 | $5,333.10 | $3.35 |
| 2025-05-23 | $12,153,959.27 | $1,509.64 | $3.41 |
| 2025-05-24 | $11,407,287.58 | $9,966.51 | $3.19 |
| 2025-05-25 | $11,530,846.02 | $5,347.48 | $3.24 |
| 2025-05-26 | $11,349,810.17 | $2,754.36 | $3.20 |
| 2025-05-27 | $11,651,017.33 | $1,932.55 | $3.18 |
| 2025-05-28 | $11,670,953.09 | $2,493.50 | $3.21 |
| 2025-05-29 | $13,002,834.60 | $40,478.72 | $3.58 |
| 2025-05-30 | $13,181,832.74 | $7,408.56 | $3.64 |
| 2025-05-31 | $12,105,473.67 | $6,664.57 | $3.34 |
| 2025-06-01 | $12,202,763.09 | $5,103.11 | $3.36 |
| 2025-06-02 | $12,426,332.97 | $1,593.60 | $3.43 |
| 2025-06-03 | $12,476,204.04 | $3,526.37 | $3.45 |
| 2025-06-04 | $12,520,153.42 | $1,702.55 | $3.46 |
| 2025-06-05 | $12,263,359.46 | $2,592.81 | $3.38 |
| 2025-06-06 | $11,843,616.91 | $6,391.70 | $3.27 |
| 2025-06-07 | $12,219,779.90 | $3,121.24 | $3.38 |
| 2025-06-08 | $12,334,503.61 | $940.82 | $3.41 |
| 2025-06-09 | $12,292,132.54 | $3,635.80 | $3.40 |
| 2025-06-10 | $12,808,078.95 | $5,255.81 | $3.54 |
| 2025-06-11 | $12,980,735.67 | $3,657.93 | $3.58 |
| 2025-06-12 | $12,588,951.96 | $11,628.28 | $3.49 |
| 2025-06-13 | $12,031,764.29 | $2,961.21 | $3.33 |
| 2025-06-14 | $11,675,699.59 | $9,687.17 | $3.23 |
| 2025-06-15 | $11,450,502.81 | $3,459.55 | $3.17 |
| 2025-06-16 | $11,571,446.92 | $691.93 | $3.20 |
| 2025-06-17 | $11,509,394.81 | $5,183.36 | $3.19 |
| 2025-06-18 | $11,462,982.92 | $4,238.45 | $3.18 |
| 2025-06-19 | $11,288,746.60 | $3,142.43 | $3.15 |
| 2025-06-20 | $11,368,471.49 | $1,010.97 | $3.18 |
| 2025-06-21 | $11,213,426.39 | $3,215.40 | $3.15 |
| 2025-06-22 | $10,820,050.88 | $5,543.32 | $3.04 |
| 2025-06-23 | $10,422,323.78 | $20,290.36 | $2.93 |
| 2025-06-24 | $11,082,166.46 | $6,848.11 | $3.11 |
| 2025-06-25 | $10,968,821.47 | $5,077.99 | $3.10 |
| 2025-06-26 | $10,529,468.81 | $1,027.18 | $3.05 |
| 2025-06-27 | $10,352,575.86 | $669.28 | $3.00 |
| 2025-06-28 | $10,513,700.95 | $3,542.82 | $3.06 |
| 2025-06-29 | $10,495,352.47 | $1,770.93 | $3.05 |
| 2025-06-30 | $10,729,802.93 | $5,156.43 | $3.12 |
| 2025-07-01 | $10,983,599.77 | $3,272.66 | $3.13 |
| 2025-07-02 | $10,518,887.22 | $8,402.48 | $3.00 |
| 2025-07-03 | $10,710,241.26 | $905.29 | $3.07 |
| 2025-07-03 | $10,942,716.63 | $688.32 | $3.12 |
Compare live prices of bemo Staked TON on top exchanges.
bemo is a non-custodial liquid staking protocol built on The Open Network (TON) blockchain. It is the first liquid staking application on TON. bemo allows users to stake TON tokens and receive stTON tokens in return, which can be freely used in DeFi while continuously earning staking rewards. Users stake TON tokens in the bemo app. After confirming the transaction, they receive stTON tokens, representing their share in the staking pool. The amount of stTON received is determined by the smart contract based on the current stTON/TON exchange rate. The staked TON tokens join the overall staking pool, which supports the TON blockchain. For this, they receive rewards. After each validation round, the rewards, minus the bemo fee, are added to the staking pool, increasing its size. As the staking pool grows, so does the price of stTON. The bemo Incentive Program aims to engage users and deepen their understanding of DeFi on the TON blockchain. With bemo, you already earn staking rewards and additional yield on your stTON in DeFi. The incentive program allows users to earn stXP for actions with stTON tokens: minting, holding, providing liquidity for DEX, and lending. In Q4 2024, users will be able to convert stXP into $BMO tokens.
Windtree Therapeutics, a Nasdaq-listed company, has announced plans to buy $60 million BNB as part of its push for a cryptocurrency treasury strategy. The company announced on July 16 that it had entered into a securities purchase agreement for $60…...
Read More
Bittensor price is right up at a key trend line resistance amid a 34% uptick in the past week, with buyers riding the latest bullish sentiment across the artificial intelligence market. The Bittensor (TAO) token traded at $438 on July…...
Read More
Dogecoin and Litecoin are back in the spotlight for 2025, and so is interest in cloud mining as users seek reliable ways to earn from the bull run. #sponsored...
Read More
Bonk BONK$0.00003757 32.5%
Toshi TOSHI$0.00072258 31.09%
FLOKI FLOKI$0.00011941 24.95%
Ethereum Name Service ENS$27.31 20.27%
Brett BRETT$0.0628 20.21%
Bitcoin BTC$119,081.00 2.3%
Ethereum ETH$3,364.51 10.6%
XRP XRP$3.04 6.13%
Tether USDT$1.00 0.06%
BNB BNB$707.11 3.29%
Tokenize Xchange TKX $8.51 -8.54%
Venom VENOM $0.223 -4.05%
Useless Coin USELESS $0.328 -2.76%
Monero XMR $329.67 -2.01%
MemeCore M $0.395 -1.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
