bemo Staked TON current market price is $1.62 with a 24 hour trading volume of $190. The total available supply of bemo Staked TON is 2,266.02K STTON. It has secured Rank 2336 in the cryptocurrency market with a marketcap of $3,680.83K. The STTON price is 0.25% up in the last one hour.
The high price of the bemo Staked TON is $1.68 and low price is $1.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2336
$1.62
$3,680.83K 3.21%
$3,680.83K
$190
2,266.02K STTON
2,266.02K STTON
(Not Available)
$1.68
$1.61
$8.54 80.97%
15 Jun 2024
$0.634 156.1%
10 Oct 2025
Want to convert more cryptocurrencies?
0.25%
3.27%
7.85%
8.62%
15.44%
30.46%
51.95%
73.5%
Historical data of bemo Staked TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $3,226.97 | $5.37 |
| 2024-08-29 | $0.00 | $2,321.52 | $5.94 |
| 2024-08-30 | $0.00 | $5,924.11 | $5.80 |
| 2024-08-31 | $0.00 | $565.15 | $5.62 |
| 2024-09-01 | $0.00 | $2,899.57 | $5.71 |
| 2024-09-02 | $0.00 | $5,363.66 | $5.39 |
| 2024-09-03 | $0.00 | $1,559.06 | $5.43 |
| 2024-09-04 | $0.00 | $27,614.37 | $5.07 |
| 2024-09-05 | $0.00 | $43,569.18 | $4.83 |
| 2024-09-06 | $0.00 | $54,748.92 | $5.01 |
| 2024-09-07 | $0.00 | $67,466.45 | $4.83 |
| 2024-09-08 | $0.00 | $14,906.48 | $4.86 |
| 2024-09-09 | $0.00 | $42,039.82 | $5.11 |
| 2024-09-10 | $0.00 | $64,585.22 | $5.40 |
| 2024-09-11 | $0.00 | $143,261.67 | $5.71 |
| 2024-09-12 | $0.00 | $157,665.25 | $5.59 |
| 2024-09-13 | $0.00 | $208,322.92 | $5.79 |
| 2024-09-14 | $0.00 | $117,499.11 | $6.00 |
| 2024-09-15 | $0.00 | $49,373.76 | $5.95 |
| 2024-09-16 | $0.00 | $104,514.49 | $5.82 |
| 2024-09-17 | $0.00 | $191,821.33 | $5.71 |
| 2024-09-18 | $0.00 | $156,154.41 | $5.76 |
| 2024-09-19 | $0.00 | $124,419.39 | $5.83 |
| 2024-09-20 | $74,704,615.94 | $163,470.99 | $5.94 |
| 2024-09-21 | $73,551,811.88 | $145,252.73 | $5.84 |
| 2024-09-22 | $74,314,365.53 | $132,138.51 | $5.89 |
| 2024-09-23 | $73,701,608.01 | $97,202.00 | $5.86 |
| 2024-09-24 | $77,267,755.17 | $114,107.85 | $5.89 |
| 2024-09-25 | $75,486,630.08 | $157,152.92 | $5.83 |
| 2024-09-26 | $76,941,907.15 | $269,083.25 | $5.92 |
| 2024-09-27 | $80,155,419.66 | $235,243.69 | $6.03 |
| 2024-09-28 | $82,224,400.64 | $366,661.26 | $6.21 |
| 2024-09-29 | $80,899,174.20 | $151,912.70 | $6.14 |
| 2024-09-30 | $80,531,629.62 | $134,830.88 | $6.11 |
| 2024-10-01 | $81,249,130.92 | $136,807.00 | $6.02 |
| 2024-10-02 | $76,389,697.37 | $821,880.82 | $5.60 |
| 2024-10-03 | $76,317,249.73 | $266,110.84 | $5.54 |
| 2024-10-04 | $75,842,730.56 | $315,184.10 | $5.51 |
| 2024-10-05 | $77,580,517.24 | $121,350.04 | $5.58 |
| 2024-10-06 | $75,631,396.71 | $217,990.30 | $5.44 |
| 2024-10-07 | $76,639,525.26 | $106,212.00 | $5.51 |
| 2024-10-08 | $77,305,340.05 | $334,138.38 | $5.45 |
| 2024-10-09 | $76,793,707.21 | $104,581.64 | $5.40 |
| 2024-10-10 | $71,239,926.04 | $241,343.28 | $5.29 |
| 2024-10-11 | $71,748,144.17 | $175,840.31 | $5.32 |
| 2024-10-12 | $73,072,230.55 | $277,587.80 | $5.44 |
| 2024-10-13 | $74,092,482.29 | $139,611.81 | $5.51 |
| 2024-10-14 | $72,686,609.27 | $286,816.41 | $5.41 |
| 2024-10-15 | $74,445,821.00 | $233,280.32 | $5.54 |
| 2024-10-16 | $73,587,923.62 | $693,042.83 | $5.47 |
| 2024-10-17 | $73,836,712.35 | $252,489.74 | $5.49 |
| 2024-10-18 | $72,645,702.65 | $322,488.61 | $5.40 |
| 2024-10-19 | $73,996,496.08 | $105,767.58 | $5.50 |
| 2024-10-20 | $74,379,156.21 | $122,535.75 | $5.52 |
| 2024-10-21 | $75,171,344.76 | $215,974.79 | $5.59 |
| 2024-10-22 | $72,668,396.97 | $294,794.20 | $5.44 |
| 2024-10-23 | $73,040,375.61 | $285,373.85 | $5.47 |
| 2024-10-24 | $70,828,894.37 | $303,826.68 | $5.39 |
| 2024-10-25 | $70,569,027.42 | $116,329.78 | $5.38 |
| 2024-10-26 | $66,102,025.88 | $540,878.19 | $5.02 |
| 2024-10-27 | $68,634,606.01 | $449,149.12 | $5.15 |
| 2024-10-28 | $69,009,514.80 | $55,500.64 | $5.17 |
| 2024-10-29 | $71,915,961.06 | $257,585.00 | $5.27 |
| 2024-10-30 | $71,725,187.74 | $246,068.11 | $5.26 |
| 2024-10-31 | $71,548,666.40 | $203,131.29 | $5.23 |
| 2024-11-01 | $69,147,787.42 | $298,507.53 | $5.06 |
| 2024-11-02 | $70,091,180.27 | $285,590.14 | $5.13 |
| 2024-11-03 | $69,029,907.18 | $118,954.72 | $5.11 |
| 2024-11-04 | $68,092,991.00 | $471,432.38 | $5.02 |
| 2024-11-05 | $66,918,041.30 | $309,275.06 | $4.92 |
| 2024-11-06 | $66,502,950.98 | $516,546.06 | $4.89 |
| 2024-11-07 | $67,631,874.47 | $766,994.58 | $5.01 |
| 2024-11-08 | $69,150,317.50 | $720,063.50 | $5.15 |
| 2024-11-09 | $69,155,075.04 | $382,885.33 | $5.18 |
| 2024-11-10 | $73,473,661.92 | $828,224.72 | $5.47 |
| 2024-11-11 | $73,689,535.74 | $1,093,435.36 | $5.53 |
| 2024-11-12 | $76,877,680.29 | $654,462.48 | $5.74 |
| 2024-11-13 | $76,703,128.62 | $998,887.16 | $5.75 |
| 2024-11-14 | $73,801,991.03 | $765,535.08 | $5.50 |
| 2024-11-15 | $73,444,938.61 | $539,919.23 | $5.48 |
| 2024-11-16 | $74,415,990.12 | $415,522.43 | $5.64 |
| 2024-11-17 | $78,101,392.49 | $580,495.33 | $5.92 |
| 2024-11-18 | $74,466,271.13 | $544,668.41 | $5.62 |
| 2024-11-19 | $77,436,068.94 | $378,135.20 | $5.88 |
| 2024-11-20 | $75,686,178.84 | $218,786.66 | $5.73 |
| 2024-11-21 | $73,553,626.70 | $364,646.37 | $5.57 |
| 2024-11-22 | $76,852,482.33 | $500,028.49 | $5.81 |
| 2024-11-23 | $75,600,951.14 | $263,178.66 | $5.73 |
| 2024-11-24 | $87,499,875.76 | $1,465,663.95 | $6.66 |
| 2024-11-25 | $90,721,113.14 | $1,229,312.47 | $6.41 |
| 2024-11-26 | $88,623,908.34 | $868,380.57 | $6.34 |
| 2024-11-27 | $92,074,336.71 | $1,449,202.92 | $6.42 |
| 2024-11-28 | $96,981,445.71 | $623,237.31 | $6.72 |
| 2024-11-29 | $97,821,120.46 | $1,033,633.01 | $6.76 |
| 2024-11-30 | $97,881,782.71 | $278,298.17 | $6.78 |
| 2024-12-01 | $104,410,356.18 | $673,873.21 | $7.23 |
| 2024-12-02 | $104,209,554.56 | $507,535.70 | $7.22 |
| 2024-12-03 | $100,245,283.98 | $1,004,777.43 | $6.90 |
| 2024-12-04 | $103,070,876.80 | $906,491.93 | $7.12 |
| 2024-12-05 | $105,581,442.70 | $975,652.94 | $7.23 |
| 2024-12-06 | $104,713,438.79 | $917,521.37 | $7.18 |
| 2024-12-07 | $104,385,591.81 | $782,975.53 | $7.17 |
| 2024-12-08 | $104,348,579.89 | $263,226.16 | $7.17 |
| 2024-12-09 | $102,962,103.99 | $272,126.05 | $7.16 |
| 2024-12-10 | $90,993,790.97 | $1,851,484.53 | $6.09 |
| 2024-12-11 | $93,034,431.18 | $1,775,613.32 | $6.24 |
| 2024-12-12 | $99,301,165.18 | $579,627.09 | $6.66 |
| 2024-12-13 | $99,152,958.11 | $458,116.70 | $6.69 |
| 2024-12-14 | $98,932,402.07 | $489,731.05 | $6.65 |
| 2024-12-15 | $97,506,977.23 | $404,385.43 | $6.55 |
| 2024-12-16 | $99,812,004.56 | $493,255.95 | $6.71 |
| 2024-12-17 | $95,287,370.64 | $863,340.23 | $6.40 |
| 2024-12-18 | $90,917,127.86 | $505,438.90 | $6.11 |
| 2024-12-19 | $85,364,929.21 | $753,122.20 | $5.72 |
| 2024-12-20 | $77,830,844.91 | $568,980.82 | $5.48 |
| 2024-12-21 | $80,957,317.07 | $1,305,821.58 | $5.72 |
| 2024-12-22 | $78,783,746.92 | $691,530.03 | $5.58 |
| 2024-12-23 | $79,768,854.29 | $366,404.02 | $5.65 |
| 2024-12-24 | $81,927,533.90 | $315,078.31 | $5.89 |
| 2024-12-25 | $84,775,882.17 | $248,447.21 | $6.10 |
| 2024-12-26 | $86,173,589.61 | $378,866.02 | $6.24 |
| 2024-12-27 | $84,730,142.13 | $342,577.72 | $6.06 |
| 2024-12-28 | $84,146,628.34 | $315,467.40 | $6.02 |
| 2024-12-29 | $85,531,261.72 | $167,095.06 | $6.10 |
| 2024-12-30 | $83,050,645.64 | $127,007.61 | $5.92 |
| 2024-12-31 | $86,778,394.89 | $230,381.51 | $5.89 |
| 2025-01-01 | $85,519,850.69 | $141,075.86 | $5.79 |
| 2025-01-02 | $85,822,553.48 | $102,099.22 | $5.79 |
| 2025-01-03 | $87,793,354.90 | $159,271.09 | $5.92 |
| 2025-01-04 | $90,143,097.02 | $146,238.22 | $6.09 |
| 2025-01-05 | $85,744,369.94 | $136,975.33 | $6.03 |
| 2025-01-06 | $85,616,119.39 | $183,606.66 | $6.02 |
| 2025-01-07 | $44,324,515.87 | $201,687.78 | $6.03 |
| 2025-01-08 | $41,337,293.13 | $337,544.37 | $5.60 |
| 2025-01-09 | $41,251,245.42 | $557,172.69 | $5.61 |
| 2025-01-10 | $40,310,014.61 | $245,642.26 | $5.48 |
| 2025-01-11 | $41,633,527.33 | $248,866.04 | $5.69 |
| 2025-01-12 | $41,486,031.20 | $92,582.04 | $5.70 |
| 2025-01-13 | $40,814,085.69 | $116,168.61 | $5.62 |
| 2025-01-14 | $40,592,272.35 | $315,479.04 | $5.59 |
| 2025-01-15 | $41,215,966.68 | $106,523.39 | $5.65 |
| 2025-01-16 | $42,939,908.40 | $122,282.81 | $5.83 |
| 2025-01-17 | $43,792,913.45 | $208,874.88 | $5.80 |
| 2025-01-18 | $43,975,558.52 | $116,215.52 | $5.89 |
| 2025-01-19 | $40,942,781.45 | $363,376.49 | $5.58 |
| 2025-01-20 | $50,288,361.30 | $358,948.22 | $5.17 |
| 2025-01-21 | $51,532,795.29 | $461,874.99 | $5.32 |
| 2025-01-22 | $53,289,466.04 | $224,389.59 | $5.50 |
| 2025-01-23 | $54,461,514.56 | $90,293.82 | $5.59 |
| 2025-01-24 | $53,486,049.03 | $170,369.57 | $5.42 |
| 2025-01-25 | $53,066,533.75 | $102,062.26 | $5.38 |
| 2025-01-26 | $53,044,665.91 | $21,254.31 | $5.36 |
| 2025-01-27 | $55,893,978.38 | $52,811.27 | $5.24 |
| 2025-01-28 | $56,449,613.07 | $196,438.34 | $5.29 |
| 2025-01-29 | $52,966,335.33 | $69,966.07 | $5.08 |
| 2025-01-30 | $53,434,465.43 | $24,842.04 | $5.11 |
| 2025-01-31 | $53,229,049.84 | $34,335.61 | $5.11 |
| 2025-02-01 | $51,977,586.05 | $17,284.80 | $5.11 |
| 2025-02-02 | $49,904,768.49 | $22,520.20 | $4.90 |
| 2025-02-03 | $43,114,495.29 | $117,621.93 | $4.27 |
| 2025-02-04 | $43,458,468.70 | $286,381.27 | $4.30 |
| 2025-02-05 | $40,592,282.56 | $63,085.78 | $4.02 |
| 2025-02-06 | $40,428,571.35 | $16,245.12 | $4.01 |
| 2025-02-07 | $40,013,243.39 | $15,477.85 | $3.97 |
| 2025-02-08 | $39,596,165.15 | $56,535.48 | $3.93 |
| 2025-02-09 | $40,282,381.87 | $13,588.88 | $3.99 |
| 2025-02-10 | $41,013,522.47 | $22,777.30 | $4.06 |
| 2025-02-11 | $40,016,251.59 | $13,953.94 | $4.05 |
| 2025-02-12 | $39,174,597.02 | $14,719.86 | $3.96 |
| 2025-02-13 | $39,951,452.63 | $89,882.83 | $4.05 |
| 2025-02-14 | $38,996,170.38 | $32,176.18 | $3.95 |
| 2025-02-15 | $40,108,336.60 | $16,011.04 | $4.07 |
| 2025-02-16 | $39,619,247.53 | $10,002.36 | $4.02 |
| 2025-02-17 | $39,415,001.24 | $4,974.50 | $4.00 |
| 2025-02-18 | $39,359,825.21 | $9,101.42 | $3.99 |
| 2025-02-19 | $38,396,498.44 | $21,746.82 | $3.90 |
| 2025-02-20 | $36,955,917.20 | $8,661.75 | $3.76 |
| 2025-02-21 | $37,598,649.97 | $9,533.71 | $3.82 |
| 2025-02-22 | $37,263,169.49 | $22,527.06 | $3.78 |
| 2025-02-23 | $39,069,678.54 | $11,060.45 | $3.97 |
| 2025-02-24 | $38,742,397.78 | $6,992.02 | $3.99 |
| 2025-02-25 | $35,533,528.81 | $35,542.41 | $3.70 |
| 2025-02-26 | $36,312,495.05 | $29,749.26 | $3.76 |
| 2025-02-27 | $35,900,881.65 | $22,041.23 | $3.72 |
| 2025-02-28 | $35,272,594.42 | $19,544.16 | $3.62 |
| 2025-03-01 | $32,849,656.53 | $35,183.42 | $3.53 |
| 2025-03-02 | $32,861,943.78 | $10,552.14 | $3.53 |
| 2025-03-03 | $34,523,221.71 | $21,678.49 | $3.71 |
| 2025-03-04 | $30,151,637.03 | $61,669.19 | $3.26 |
| 2025-03-05 | $30,616,142.25 | $45,559.40 | $3.30 |
| 2025-03-06 | $29,775,655.45 | $26,763.80 | $3.20 |
| 2025-03-07 | $27,286,983.85 | $13,372.59 | $3.23 |
| 2025-03-08 | $26,815,385.87 | $19,441.90 | $3.17 |
| 2025-03-09 | $25,866,639.45 | $2,490.69 | $3.14 |
| 2025-03-10 | $22,931,971.59 | $25,674.65 | $2.81 |
| 2025-03-11 | $21,721,420.99 | $54,366.33 | $2.69 |
| 2025-03-12 | $22,622,070.03 | $40,802.99 | $2.82 |
| 2025-03-13 | $23,401,445.19 | $27,342.80 | $2.90 |
| 2025-03-14 | $23,503,940.07 | $13,358.30 | $2.93 |
| 2025-03-15 | $24,868,179.95 | $16,946.12 | $3.10 |
| 2025-03-16 | $30,595,464.78 | $72,589.81 | $3.82 |
| 2025-03-17 | $29,261,481.50 | $14,747.99 | $3.66 |
| 2025-03-18 | $28,932,289.97 | $14,435.66 | $3.69 |
| 2025-03-19 | $29,398,192.51 | $20,070.38 | $3.74 |
| 2025-03-20 | $30,681,043.52 | $10,446.57 | $3.90 |
| 2025-03-21 | $31,051,604.77 | $36,982.10 | $3.95 |
| 2025-03-22 | $29,933,537.84 | $32,820.77 | $3.81 |
| 2025-03-23 | $30,662,479.73 | $6,346.03 | $3.91 |
| 2025-03-24 | $30,759,932.65 | $3,284.83 | $3.91 |
| 2025-03-25 | $30,091,396.46 | $5,631.38 | $3.91 |
| 2025-03-26 | $29,650,551.77 | $2,819.14 | $3.85 |
| 2025-03-27 | $30,209,647.22 | $5,797.25 | $3.93 |
| 2025-03-28 | $32,739,426.65 | $14,992.79 | $4.26 |
| 2025-03-29 | $30,794,912.18 | $18,671.19 | $4.04 |
| 2025-03-30 | $30,075,755.73 | $12,424.04 | $3.95 |
| 2025-03-31 | $31,634,068.30 | $19,012.94 | $4.15 |
| 2025-04-01 | $33,253,088.84 | $16,941.26 | $4.36 |
| 2025-04-02 | $32,838,501.76 | $9,168.99 | $4.32 |
| 2025-04-03 | $31,285,752.38 | $8,197.86 | $4.10 |
| 2025-04-04 | $29,237,060.16 | $12,792.37 | $3.84 |
| 2025-04-05 | $27,580,083.24 | $42,697.17 | $3.64 |
| 2025-04-06 | $26,641,040.87 | $46,681.44 | $3.51 |
| 2025-04-07 | $23,541,505.40 | $23,219.15 | $3.10 |
| 2025-04-08 | $24,950,285.82 | $30,736.96 | $3.31 |
| 2025-04-09 | $23,748,393.18 | $12,910.02 | $3.19 |
| 2025-04-10 | $25,285,866.50 | $16,740.34 | $3.39 |
| 2025-04-11 | $23,176,618.17 | $10,343.46 | $3.12 |
| 2025-04-12 | $23,573,105.83 | $4,153.35 | $3.16 |
| 2025-04-13 | $23,821,198.86 | $11,431.19 | $3.19 |
| 2025-04-14 | $20,464,592.97 | $10,306.65 | $3.02 |
| 2025-04-15 | $20,762,615.11 | $9,044.46 | $3.06 |
| 2025-04-16 | $20,607,701.03 | $8,947.81 | $3.05 |
| 2025-04-17 | $20,934,273.34 | $7,100.94 | $3.07 |
| 2025-04-18 | $21,349,433.13 | $4,073.68 | $3.14 |
| 2025-04-19 | $21,672,098.61 | $3,745.67 | $3.20 |
| 2025-04-20 | $21,482,529.86 | $1,965.09 | $3.17 |
| 2025-04-21 | $21,602,014.69 | $2,073.37 | $3.19 |
| 2025-04-22 | $20,958,564.18 | $5,832.37 | $3.08 |
| 2025-04-23 | $22,199,257.20 | $5,249.40 | $3.26 |
| 2025-04-24 | $22,960,007.28 | $11,778.90 | $3.38 |
| 2025-04-25 | $12,814,799.20 | $6,956.42 | $3.40 |
| 2025-04-26 | $12,444,961.74 | $4,664.49 | $3.41 |
| 2025-04-27 | $12,937,248.00 | $5,617.64 | $3.56 |
| 2025-04-28 | $12,737,218.34 | $15,078.30 | $3.51 |
| 2025-04-29 | $13,093,272.84 | $6,159.50 | $3.50 |
| 2025-04-30 | $12,857,261.26 | $2,342.77 | $3.43 |
| 2025-05-01 | $12,680,961.16 | $4,179.14 | $3.38 |
| 2025-05-02 | $12,785,855.78 | $2,644.11 | $3.42 |
| 2025-05-03 | $12,681,851.37 | $2,530.71 | $3.39 |
| 2025-05-04 | $12,398,880.04 | $4,872.71 | $3.31 |
| 2025-05-05 | $12,132,923.06 | $7,591.05 | $3.24 |
| 2025-05-06 | $11,881,460.83 | $6,339.46 | $3.18 |
| 2025-05-07 | $12,064,933.57 | $4,715.92 | $3.22 |
| 2025-05-08 | $12,059,083.20 | $8,979.24 | $3.22 |
| 2025-05-09 | $12,657,513.76 | $5,859.11 | $3.43 |
| 2025-05-10 | $12,982,055.79 | $16,406.28 | $3.51 |
| 2025-05-11 | $13,800,522.91 | $7,539.19 | $3.73 |
| 2025-05-12 | $13,480,236.05 | $25,232.88 | $3.64 |
| 2025-05-13 | $13,223,284.72 | $14,943.80 | $3.57 |
| 2025-05-14 | $13,419,111.64 | $8,746.93 | $3.63 |
| 2025-05-15 | $12,890,334.49 | $5,546.99 | $3.49 |
| 2025-05-16 | $12,109,478.48 | $10,687.31 | $3.29 |
| 2025-05-17 | $12,358,437.13 | $2,596.67 | $3.35 |
| 2025-05-18 | $12,174,811.96 | $4,525.95 | $3.30 |
| 2025-05-19 | $12,328,604.81 | $5,343.58 | $3.34 |
| 2025-05-20 | $11,867,844.79 | $6,020.57 | $3.22 |
| 2025-05-21 | $12,147,092.29 | $24,907.47 | $3.30 |
| 2025-05-22 | $12,257,144.01 | $5,333.10 | $3.35 |
| 2025-05-23 | $12,153,959.27 | $1,509.64 | $3.41 |
| 2025-05-24 | $11,407,287.58 | $9,966.51 | $3.19 |
| 2025-05-25 | $11,530,846.02 | $5,347.48 | $3.24 |
| 2025-05-26 | $11,349,810.17 | $2,754.36 | $3.20 |
| 2025-05-27 | $11,651,017.33 | $1,932.55 | $3.18 |
| 2025-05-28 | $11,670,953.09 | $2,493.50 | $3.21 |
| 2025-05-29 | $13,002,834.60 | $40,478.72 | $3.58 |
| 2025-05-30 | $13,181,832.74 | $7,408.56 | $3.64 |
| 2025-05-31 | $12,105,473.67 | $6,664.57 | $3.34 |
| 2025-06-01 | $12,202,763.09 | $5,103.11 | $3.36 |
| 2025-06-02 | $12,426,332.97 | $1,593.60 | $3.43 |
| 2025-06-03 | $12,476,204.04 | $3,526.37 | $3.45 |
| 2025-06-04 | $12,520,153.42 | $1,702.55 | $3.46 |
| 2025-06-05 | $12,263,359.46 | $2,592.81 | $3.38 |
| 2025-06-06 | $11,843,616.91 | $6,391.70 | $3.27 |
| 2025-06-07 | $12,219,779.90 | $3,121.24 | $3.38 |
| 2025-06-08 | $12,334,503.61 | $940.82 | $3.41 |
| 2025-06-09 | $12,292,132.54 | $3,635.80 | $3.40 |
| 2025-06-10 | $12,808,078.95 | $5,255.81 | $3.54 |
| 2025-06-11 | $12,980,735.67 | $3,657.93 | $3.58 |
| 2025-06-12 | $12,588,951.96 | $11,628.28 | $3.49 |
| 2025-06-13 | $12,031,764.29 | $2,961.21 | $3.33 |
| 2025-06-14 | $11,675,699.59 | $9,687.17 | $3.23 |
| 2025-06-15 | $11,450,502.81 | $3,459.55 | $3.17 |
| 2025-06-16 | $11,571,446.92 | $691.93 | $3.20 |
| 2025-06-17 | $11,509,394.81 | $5,183.36 | $3.19 |
| 2025-06-18 | $11,462,982.92 | $4,238.45 | $3.18 |
| 2025-06-19 | $11,288,746.60 | $3,142.43 | $3.15 |
| 2025-06-20 | $11,368,471.49 | $1,010.97 | $3.18 |
| 2025-06-21 | $11,213,426.39 | $3,215.40 | $3.15 |
| 2025-06-22 | $10,820,050.88 | $5,543.32 | $3.04 |
| 2025-06-23 | $10,422,323.78 | $20,290.36 | $2.93 |
| 2025-06-24 | $11,082,166.46 | $6,848.11 | $3.11 |
| 2025-06-25 | $10,968,821.47 | $5,077.99 | $3.10 |
| 2025-06-26 | $10,529,468.81 | $1,027.18 | $3.05 |
| 2025-06-27 | $10,352,575.86 | $669.28 | $3.00 |
| 2025-06-28 | $10,513,700.95 | $3,542.82 | $3.06 |
| 2025-06-29 | $10,495,352.47 | $1,770.93 | $3.05 |
| 2025-06-30 | $10,729,802.93 | $5,156.43 | $3.12 |
| 2025-07-01 | $10,983,599.77 | $3,272.66 | $3.13 |
| 2025-07-02 | $10,518,887.22 | $8,402.48 | $3.00 |
| 2025-07-03 | $10,710,241.26 | $905.29 | $3.07 |
| 2025-07-04 | $10,724,510.87 | $74.96 | $3.06 |
| 2025-07-05 | $10,390,867.06 | $344.14 | $2.96 |
| 2025-07-06 | $10,321,146.11 | $701.99 | $2.94 |
| 2025-07-07 | $10,707,506.74 | $6,312.98 | $3.06 |
| 2025-07-08 | $10,342,733.44 | $409.93 | $2.96 |
| 2025-07-09 | $10,550,063.14 | $3,183.16 | $3.01 |
| 2025-07-10 | $10,597,348.60 | $166.31 | $3.03 |
| 2025-07-11 | $10,982,453.10 | $609.67 | $3.14 |
| 2025-07-12 | $11,126,419.14 | $3,771.12 | $3.19 |
| 2025-07-13 | $11,344,603.22 | $5,359.59 | $3.25 |
| 2025-07-14 | $11,132,372.57 | $445.60 | $3.19 |
| 2025-07-15 | $11,278,290.87 | $379.84 | $3.23 |
| 2025-07-16 | $11,487,291.98 | $532.44 | $3.30 |
| 2025-07-17 | $11,846,353.68 | $882.08 | $3.40 |
| 2025-07-18 | $11,776,385.06 | $746.83 | $3.44 |
| 2025-07-19 | $11,778,569.48 | $12,275.71 | $3.45 |
| 2025-07-20 | $11,738,200.61 | $445.89 | $3.43 |
| 2025-07-21 | $12,045,388.56 | $3,000.26 | $3.52 |
| 2025-07-22 | $12,271,364.24 | $1,473.60 | $3.59 |
| 2025-07-23 | $12,372,480.86 | $2,709.62 | $3.62 |
| 2025-07-24 | $11,470,580.97 | $563.24 | $3.44 |
| 2025-07-25 | $11,200,821.35 | $1,435.97 | $3.36 |
| 2025-07-26 | $11,416,764.73 | $915.98 | $3.42 |
| 2025-07-27 | $11,785,113.59 | $738.61 | $3.53 |
| 2025-07-28 | $12,122,072.23 | $735.67 | $3.63 |
| 2025-07-29 | $11,790,535.86 | $815.48 | $3.47 |
| 2025-07-30 | $12,250,682.08 | $1,040.57 | $3.61 |
| 2025-07-31 | $12,470,384.33 | $685.15 | $3.66 |
| 2025-08-01 | $12,944,828.02 | $3,912.80 | $3.81 |
| 2025-08-02 | $12,998,244.60 | $11,565.27 | $3.83 |
| 2025-08-03 | $12,869,654.92 | $3,131.34 | $3.78 |
| 2025-08-04 | $12,977,678.30 | $4,905.37 | $3.83 |
| 2025-08-05 | $12,432,217.82 | $4,556.79 | $3.67 |
| 2025-08-06 | $11,615,340.84 | $35,364.79 | $3.43 |
| 2025-08-07 | $12,070,333.12 | $6,650.86 | $3.56 |
| 2025-08-08 | $12,101,618.76 | $965.70 | $3.57 |
| 2025-08-09 | $12,207,528.30 | $3,045.25 | $3.60 |
| 2025-08-10 | $12,389,436.35 | $793.62 | $3.66 |
| 2025-08-11 | $12,162,140.82 | $2,030.73 | $3.59 |
| 2025-08-12 | $12,277,845.30 | $1,164.77 | $3.61 |
| 2025-08-13 | $12,681,340.02 | $2,185.73 | $3.75 |
| 2025-08-14 | $12,870,011.69 | $4,193.27 | $3.80 |
| 2025-08-15 | $12,512,325.66 | $2,272.19 | $3.71 |
| 2025-08-16 | $12,494,471.33 | $825.34 | $3.70 |
| 2025-08-17 | $12,619,420.78 | $309.42 | $3.74 |
| 2025-08-18 | $12,812,710.52 | $588.16 | $3.79 |
| 2025-08-19 | $12,103,243.16 | $5,642.39 | $3.59 |
| 2025-08-20 | $11,735,038.74 | $411.32 | $3.47 |
| 2025-08-21 | $11,906,769.61 | $245.63 | $3.52 |
| 2025-08-22 | $11,996,994.91 | $159.17 | $3.56 |
| 2025-08-23 | $12,391,534.99 | $871.89 | $3.67 |
| 2025-08-24 | $12,331,455.00 | $225.73 | $3.65 |
| 2025-08-25 | $12,065,095.87 | $492.91 | $3.57 |
| 2025-08-26 | $11,249,078.75 | $699.59 | $3.39 |
| 2025-08-27 | $10,105,796.63 | $572.99 | $3.41 |
| 2025-08-27 | $9,785,682.62 | $483.37 | $3.41 |
Compare live prices of bemo Staked TON on top exchanges.
bemo is a non-custodial liquid staking protocol built on The Open Network (TON) blockchain. It is the first liquid staking application on TON. bemo allows users to stake TON tokens and receive stTON tokens in return, which can be freely used in DeFi while continuously earning staking rewards. Users stake TON tokens in the bemo app. After confirming the transaction, they receive stTON tokens, representing their share in the staking pool. The amount of stTON received is determined by the smart contract based on the current stTON/TON exchange rate. The staked TON tokens join the overall staking pool, which supports the TON blockchain. For this, they receive rewards. After each validation round, the rewards, minus the bemo fee, are added to the staking pool, increasing its size. As the staking pool grows, so does the price of stTON. The bemo Incentive Program aims to engage users and deepen their understanding of DeFi on the TON blockchain. With bemo, you already earn staking rewards and additional yield on your stTON in DeFi. The incentive program allows users to earn stXP for actions with stTON tokens: minting, holding, providing liquidity for DEX, and lending. In Q4 2024, users will be able to convert stXP into $BMO tokens.
Aster is taking another step to reward loyal users as it moves closer to a key network milestone. Aster is entering a new phase of its airdrop program as it shifts toward lower emissions and prepares to launch its own…...
Read More
Ondo Finance and LayerZero have launched a bridge enabling cross-chain transfers of tokenized stocks and exchange-traded funds across Ethereum and BNB Chain. Ondo Finance has introduced a new cross-chain tool aimed at expanding how tokenized securities move across blockchain networks.…...
Read More
Coinbase has begun introducing new trading features as part of a broader update to its core platform. Coinbase is expanding the types of assets users can access as the company continues to move beyond a crypto-only trading model. In a…...
Read More
Audiera BEAT$2.42 25.66%
pippin PIPPIN$0.405 13.22%
Midnight NIGHT$0.0648 8.73%
Canton CC$0.0757 5.82%
Provenance Blockchain HASH$0.0310 4.99%
Bitcoin BTC$86,828.00 -0.12%
Ethereum ETH$2,839.33 -3.15%
Tether USDT$1.000 -0.03%
BNB BNB$837.43 -2.61%
XRP XRP$1.86 -3.35%
LEO Token LEO $7.23 -20.92%
Pump.fun PUMP $0.002021 -12.11%
Pendle PENDLE $1.81 -10.44%
Kaia KAIA $0.0624 -9.59%
Fartcoin FARTCOIN $0.311 -9.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
