BeraFi current market price is $0.0000119500 with a 24 hour trading volume of $60. The total available supply of BeraFi is 800.00M BERAFI with a maximum supply of 800.00M BERAFI. It has secured Rank 13022 in the cryptocurrency market with a marketcap of $2,127. The BERAFI price is 0% down in the last one hour.
The high price of the BeraFi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13022
$0.0000119500
$2,127 0%
$9,556
$60
178.06M BERAFI
800.00M BERAFI
800.00M BERAFI
$0.0000000000
$0.0000000000
$0.003160 99.62%
14 Feb 2025
$0.0000090100 32.59%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
11.33%
7.56%
1.28%
59.14%
75.59%
0%
Historical data of BeraFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $2,103,044.28 | $0.00 |
| 2025-02-14 | $0.00 | $2,103,044.28 | $0.00 |
| 2025-02-15 | $0.00 | $1,903,181.56 | $0.00 |
| 2025-02-16 | $0.00 | $2,614,429.79 | $0.00 |
| 2025-02-17 | $828,846.67 | $2,937,979.65 | $0.00 |
| 2025-02-18 | $245,934.43 | $1,730,195.82 | $0.00 |
| 2025-02-19 | $233,346.41 | $1,878,378.64 | $0.00 |
| 2025-02-20 | $210,124.51 | $1,668,174.78 | $0.00 |
| 2025-02-21 | $216,083.36 | $1,587,487.03 | $0.00 |
| 2025-02-22 | $177,627.51 | $910,778.35 | $0.00 |
| 2025-02-23 | $151,987.87 | $1,026,256.55 | $0.00 |
| 2025-02-24 | $145,681.81 | $923,707.03 | $0.00 |
| 2025-02-25 | $121,802.09 | $670,585.12 | $0.00 |
| 2025-02-26 | $127,107.63 | $911,670.63 | $0.00 |
| 2025-02-27 | $106,283.51 | $768,615.52 | $0.00 |
| 2025-02-28 | $102,890.59 | $1,000,910.73 | $0.00 |
| 2025-03-01 | $96,254.72 | $1,119,078.68 | $0.00 |
| 2025-03-02 | $115,794.86 | $964,147.09 | $0.00 |
| 2025-03-03 | $106,121.76 | $875,833.42 | $0.00 |
| 2025-03-04 | $78,157.92 | $877,685.59 | $0.00 |
| 2025-03-05 | $86,612.74 | $779,291.60 | $0.00 |
| 2025-03-06 | $80,615.81 | $808,963.62 | $0.00 |
| 2025-03-07 | $63,546.07 | $878,492.15 | $0.00 |
| 2025-03-08 | $66,455.45 | $572,153.55 | $0.00 |
| 2025-03-09 | $73,130.73 | $489,740.68 | $0.00 |
| 2025-03-10 | $56,762.03 | $405,556.29 | $0.00 |
| 2025-03-11 | $61,924.54 | $536,319.82 | $0.00 |
| 2025-03-12 | $60,438.86 | $497,926.63 | $0.00 |
| 2025-03-13 | $43,306.69 | $396,650.03 | $0.00 |
| 2025-03-14 | $37,029.21 | $482,743.86 | $0.00 |
| 2025-03-15 | $36,105.04 | $198,336.13 | $0.00 |
| 2025-03-16 | $39,158.57 | $127,180.71 | $0.00 |
| 2025-03-17 | $36,501.17 | $112,847.18 | $0.00 |
| 2025-03-18 | $33,088.94 | $110,431.77 | $0.00 |
| 2025-03-19 | $26,793.19 | $87,822.88 | $0.00 |
| 2025-03-20 | $27,508.44 | $156,188.37 | $0.00 |
| 2025-03-21 | $28,164.13 | $493,374.25 | $0.00 |
| 2025-03-22 | $27,798.20 | $507,136.91 | $0.00 |
| 2025-03-23 | $29,648.60 | $514,043.78 | $0.00 |
| 2025-03-24 | $29,493.49 | $487,248.04 | $0.00 |
| 2025-03-25 | $31,139.21 | $443,844.06 | $0.00 |
| 2025-03-26 | $34,096.32 | $530,933.46 | $0.00 |
| 2025-03-27 | $39,480.75 | $477,997.67 | $0.00 |
| 2025-03-28 | $49,497.37 | $673,562.43 | $0.00 |
| 2025-03-29 | $34,081.38 | $304,428.90 | $0.00 |
| 2025-03-30 | $37,092.00 | $459,088.47 | $0.00 |
| 2025-03-31 | $36,733.20 | $383,016.04 | $0.00 |
| 2025-04-01 | $58,839.28 | $659,384.45 | $0.00 |
| 2025-04-02 | $60,375.21 | $446,134.78 | $0.00 |
| 2025-04-03 | $35,939.42 | $193,913.76 | $0.00 |
| 2025-04-04 | $40,894.91 | $385,183.76 | $0.00 |
| 2025-04-05 | $34,904.54 | $399,811.47 | $0.00 |
| 2025-04-06 | $34,988.60 | $271,228.38 | $0.00 |
| 2025-04-07 | $33,995.75 | $488,524.90 | $0.00 |
| 2025-04-08 | $33,771.22 | $397,226.68 | $0.00 |
| 2025-04-09 | $32,776.16 | $423,008.26 | $0.00 |
| 2025-04-10 | $34,175.12 | $439,496.84 | $0.00 |
| 2025-04-11 | $29,244.55 | $326,286.73 | $0.00 |
| 2025-04-12 | $30,597.43 | $383,632.43 | $0.00 |
| 2025-04-13 | $27,285.77 | $111,102.78 | $0.00 |
| 2025-04-14 | $17,499.01 | $26,808.87 | $0.00 |
| 2025-04-15 | $16,276.49 | $7,820.71 | $0.00 |
| 2025-04-16 | $17,307.87 | $75,255.01 | $0.00 |
| 2025-04-17 | $15,914.33 | $51,692.36 | $0.00 |
| 2025-04-18 | $16,774.12 | $54,953.35 | $0.00 |
| 2025-04-19 | $15,725.68 | $49,423.78 | $0.00 |
| 2025-04-20 | $16,391.77 | $53,696.33 | $0.00 |
| 2025-04-21 | $16,419.86 | $51,110.74 | $0.00 |
| 2025-04-22 | $17,015.88 | $51,198.85 | $0.00 |
| 2025-04-23 | $16,973.24 | $53,051.40 | $0.00 |
| 2025-04-24 | $16,702.16 | $49,050.88 | $0.00 |
| 2025-04-25 | $16,524.64 | $52,255.76 | $0.00 |
| 2025-04-26 | $15,424.01 | $48,259.83 | $0.00 |
| 2025-04-27 | $16,678.21 | $51,631.09 | $0.00 |
| 2025-04-28 | $16,887.55 | $50,389.46 | $0.00 |
| 2025-04-29 | $14,512.74 | $54,146.73 | $0.00 |
| 2025-04-30 | $13,608.33 | $47,898.83 | $0.00 |
| 2025-05-01 | $12,661.39 | $47,169.39 | $0.00 |
| 2025-05-02 | $13,410.62 | $53,302.37 | $0.00 |
| 2025-05-03 | $13,003.44 | $50,050.94 | $0.00 |
| 2025-05-04 | $12,449.44 | $49,273.52 | $0.00 |
| 2025-05-05 | $11,454.43 | $50,539.32 | $0.00 |
| 2025-05-06 | $12,768.82 | $56,234.62 | $0.00 |
| 2025-05-07 | $14,422.05 | $60,948.32 | $0.00 |
| 2025-05-08 | $15,169.15 | $50,556.15 | $0.00 |
| 2025-05-09 | $16,470.86 | $61,410.27 | $0.00 |
| 2025-05-10 | $16,040.69 | $50,549.08 | $0.00 |
| 2025-05-11 | $16,255.50 | $50,894.13 | $0.00 |
| 2025-05-12 | $16,453.45 | $51,718.70 | $0.00 |
| 2025-05-13 | $15,391.27 | $50,649.82 | $0.00 |
| 2025-05-14 | $15,473.98 | $51,958.10 | $0.00 |
| 2025-05-15 | $14,003.93 | $49,479.20 | $0.00 |
| 2025-05-16 | $12,807.45 | $9,697.84 | $0.00 |
| 2025-05-17 | $12,360.87 | $2,256.87 | $0.00 |
| 2025-05-18 | $11,325.32 | $924.80 | $0.00 |
| 2025-05-19 | $11,170.21 | $1,328.11 | $0.00 |
| 2025-05-20 | $10,135.92 | $1,997.69 | $0.00 |
| 2025-05-21 | $10,120.04 | $334.14 | $0.00 |
| 2025-05-22 | $10,143.74 | $73.56 | $0.00 |
| 2025-05-23 | $11,537.90 | $3,183.25 | $0.00 |
| 2025-05-24 | $9,390.68 | $694.34 | $0.00 |
| 2025-05-25 | $8,882.74 | $324.84 | $0.00 |
| 2025-05-26 | $10,134.14 | $921.61 | $0.00 |
| 2025-05-27 | $10,766.27 | $419.69 | $0.00 |
| 2025-05-28 | $10,605.36 | $138.63 | $0.00 |
| 2025-05-29 | $9,613.93 | $3,494.59 | $0.00 |
| 2025-05-30 | $9,480.34 | $1,338.82 | $0.00 |
| 2025-05-31 | $8,381.68 | $827.15 | $0.00 |
| 2025-06-01 | $9,313.24 | $328.74 | $0.00 |
| 2025-06-02 | $9,249.04 | $272.77 | $0.00 |
| 2025-06-03 | $9,286.43 | $59.49 | $0.00 |
| 2025-06-04 | $8,657.82 | $53.06 | $0.00 |
| 2025-06-05 | $8,279.85 | $407.50 | $0.00 |
| 2025-06-06 | $6,834.99 | $1.52 | $0.00 |
| 2025-06-07 | $6,863.25 | $405.96 | $0.00 |
| 2025-06-08 | $7,416.32 | $76.88 | $0.00 |
| 2025-06-09 | $7,751.05 | $65.59 | $0.00 |
| 2025-06-10 | $9,222.76 | $835.19 | $0.00 |
| 2025-06-11 | $8,876.68 | $577.54 | $0.00 |
| 2025-06-12 | $8,416.59 | $316.61 | $0.00 |
| 2025-06-13 | $8,091.43 | $117.01 | $0.00 |
| 2025-06-14 | $8,226.02 | $86.18 | $0.00 |
| 2025-06-15 | $8,092.03 | $69.51 | $0.00 |
| 2025-06-16 | $8,472.83 | $91.05 | $0.00 |
| 2025-06-17 | $8,416.63 | $11.41 | $0.00 |
| 2025-06-18 | $7,529.54 | $68.62 | $0.00 |
| 2025-06-19 | $7,117.98 | $679.18 | $0.00 |
| 2025-06-20 | $7,186.39 | $285.95 | $0.00 |
| 2025-06-21 | $7,485.22 | $330.73 | $0.00 |
| 2025-06-22 | $7,216.85 | $91.85 | $0.00 |
| 2025-06-23 | $6,990.75 | $9.53 | $0.00 |
| 2025-06-24 | $7,480.27 | $1.25 | $0.00 |
| 2025-06-25 | $6,394.24 | $459.50 | $0.00 |
| 2025-06-26 | $5,387.72 | $1,957.43 | $0.00 |
| 2025-06-27 | $4,421.29 | $310.36 | $0.00 |
| 2025-06-28 | $4,174.58 | $50.47 | $0.00 |
| 2025-06-29 | $4,335.68 | $12.89 | $0.00 |
| 2025-06-30 | $5,058.59 | $386.68 | $0.00 |
| 2025-07-01 | $4,467.66 | $107.38 | $0.00 |
| 2025-07-02 | $4,431.10 | $2.56 | $0.00 |
| 2025-07-03 | $4,169.40 | $194.89 | $0.00 |
| 2025-07-04 | $4,169.40 | $194.89 | $0.00 |
| 2025-07-05 | $3,960.81 | $19.98 | $0.00 |
| 2025-07-08 | $3,823.61 | $510.33 | $0.00 |
| 2025-07-09 | $3,823.61 | $510.33 | $0.00 |
| 2025-07-10 | $3,567.33 | $326.32 | $0.00 |
| 2025-07-11 | $4,420.14 | $13.05 | $0.00 |
| 2025-07-12 | $4,627.72 | $7.41 | $0.00 |
| 2025-07-13 | $4,406.70 | $4.39 | $0.00 |
| 2025-07-14 | $4,424.66 | $1.37 | $0.00 |
| 2025-07-15 | $5,128.58 | $248.98 | $0.00 |
| 2025-07-16 | $5,520.02 | $396.51 | $0.00 |
| 2025-07-17 | $5,641.99 | $109.48 | $0.00 |
| 2025-07-18 | $5,877.29 | $189.23 | $0.00 |
| 2025-07-19 | $6,432.87 | $92.27 | $0.00 |
| 2025-07-20 | $6,243.08 | $46.84 | $0.00 |
| 2025-07-21 | $7,056.56 | $230.64 | $0.00 |
| 2025-07-22 | $7,056.56 | $230.64 | $0.00 |
| 2025-07-23 | $6,704.09 | $45.86 | $0.00 |
| 2025-07-24 | $6,365.73 | $4.72 | $0.00 |
| 2025-07-25 | $5,981.76 | $1.59 | $0.00 |
| 2025-07-26 | $6,434.59 | $133.96 | $0.00 |
| 2025-07-27 | $6,264.75 | $1.27 | $0.00 |
| 2025-07-28 | $6,891.97 | $73.19 | $0.00 |
| 2025-07-29 | $6,572.53 | $257.50 | $0.00 |
| 2025-07-30 | $6,357.42 | $49.67 | $0.00 |
| 2025-07-31 | $6,384.18 | $46.04 | $0.00 |
| 2025-08-01 | $6,670.49 | $1.00 | $0.00 |
| 2025-08-02 | $5,846.99 | $23.68 | $0.00 |
| 2025-08-03 | $5,653.01 | $256.32 | $0.00 |
| 2025-08-04 | $5,937.30 | $3.17 | $0.00 |
| 2025-08-05 | $6,179.84 | $3.77 | $0.00 |
| 2025-08-06 | $6,065.75 | $3.70 | $0.00 |
| 2025-08-07 | $6,291.42 | $21.71 | $0.00 |
| 2025-08-08 | $6,291.42 | $21.71 | $0.00 |
| 2025-08-09 | $6,244.18 | $18.58 | $0.00 |
| 2025-08-10 | $7,093.06 | $162.43 | $0.00 |
| 2025-08-11 | $6,947.12 | $4.10 | $0.00 |
| 2025-08-12 | $6,804.94 | $37.97 | $0.00 |
| 2025-08-13 | $7,204.12 | $29.11 | $0.00 |
| 2025-08-14 | $7,985.74 | $56.34 | $0.00 |
| 2025-08-15 | $7,751.92 | $59.02 | $0.00 |
| 2025-08-16 | $7,142.10 | $93.85 | $0.00 |
| 2025-08-17 | $7,697.45 | $85.76 | $0.00 |
| 2025-08-18 | $7,704.51 | $112.55 | $0.00 |
| 2025-08-19 | $7,064.29 | $282.71 | $0.00 |
| 2025-08-20 | $6,796.65 | $18.24 | $0.00 |
| 2025-08-22 | $8,045.24 | $120.44 | $0.00 |
| 2025-08-23 | $8,045.24 | $120.44 | $0.00 |
| 2025-08-24 | $7,813.73 | $186.75 | $0.00 |
| 2025-08-25 | $7,338.56 | $594.95 | $0.00 |
| 2025-08-26 | $7,586.93 | $667.33 | $0.00 |
| 2025-08-27 | $8,329.77 | $141.21 | $0.00 |
| 2025-08-28 | $8,058.08 | $386.25 | $0.00 |
| 2025-08-29 | $9,151.86 | $597.09 | $0.00 |
| 2025-08-30 | $8,237.85 | $191.74 | $0.00 |
| 2025-08-31 | $7,966.49 | $6.33 | $0.00 |
| 2025-08-31 | $8,111.97 | $190.79 | $0.00 |
Compare live prices of BeraFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X9E18F86F07D9306D9A8B5D3FEF13E6DEC08D2AA8/0X4200000000000000000000000000000000000006 | $0.0000120500 | $61 | ||
| Kodiak V2 | 0X36E9FE653E673FDA3857DBE5AFBC884AF8A316A2/0X6969696969696969696969696969696969696969 | $0.0000098400 | $58 |
BeraFi is a DeFi platform built on Berachain, designed to simplify trading and asset management through account abstraction, social logins, and gas-sponsored transactions. It aggregates liquidity across Berachain DEXes to ensure optimal pricing and enables batch transactions, allowing users to swap multiple tokens in a single step. By removing traditional wallet setup requirements and streamlining approvals, BeraFi enhances accessibility and security. The platform’s automation reduces the need for manual interactions, making DeFi as intuitive as Web2 applications. BeraFi also introduces the $BERAFI token, which supports governance, liquidity incentives, and a buyback mechanism to sustain ecosystem growth.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.106 25.07%
Audiera BEAT$2.38 21.04%
Midnight NIGHT$0.0796 18.87%
Uniswap UNI$6.16 16.94%
Internet Computer ICP$3.30 12.9%
Bitcoin BTC$88,078.00 0.05%
Ethereum ETH$2,968.57 -0.22%
Tether USDT$1.000 0.01%
BNB BNB$852.08 -0.04%
XRP XRP$1.93 1.49%
Theta Network THETA $0.287 -3.73%
dogwifhat WIF $0.343 -3.7%
Kaia KAIA $0.0599 -3.63%
Story IP $1.60 -3.56%
Sonic S $0.0769 -3.37%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
