Theta Network current market price is $0.790 with a 24 hour trading volume of $37.03M. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 123 in the cryptocurrency market with a marketcap of $788.76M. The THETA price is 0.05% down in the last one hour.
The high price of the Theta Network is $0.848 and low price is $0.787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
123
$0.790
$788.76M 4.27%
$788.76M
$37.03M
1.00B THETA
1.00B THETA
1.00B THETA
$0.848
$0.787
$15.72 94.99%
16 Apr 2021
$0.0404 1848.63%
13 Mar 2020
Want to convert more cryptocurrencies?
0.05%
3.92%
15.35%
15.34%
14.01%
13.19%
63.39%
44.5%
Historical data of Theta Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $1,247,268,245.71 | $13,025,523.27 | $1.25 |
| 2024-07-09 | $1,274,808,201.75 | $23,327,101.30 | $1.27 |
| 2024-07-10 | $1,338,317,748.05 | $16,925,224.00 | $1.33 |
| 2024-07-11 | $1,369,787,755.57 | $18,912,122.90 | $1.37 |
| 2024-07-12 | $1,338,313,198.34 | $18,144,474.39 | $1.34 |
| 2024-07-13 | $1,392,038,055.67 | $16,180,388.35 | $1.39 |
| 2024-07-14 | $1,419,553,233.65 | $12,221,822.12 | $1.42 |
| 2024-07-15 | $1,454,576,181.62 | $14,784,399.74 | $1.45 |
| 2024-07-16 | $1,549,173,087.18 | $21,656,644.98 | $1.55 |
| 2024-07-17 | $1,521,300,189.35 | $25,898,945.71 | $1.52 |
| 2024-07-18 | $1,485,095,012.70 | $20,395,781.95 | $1.48 |
| 2024-07-19 | $1,486,621,121.74 | $17,356,442.84 | $1.49 |
| 2024-07-20 | $1,577,562,620.22 | $25,981,761.58 | $1.58 |
| 2024-07-21 | $1,635,099,098.26 | $19,554,217.20 | $1.63 |
| 2024-07-22 | $1,642,416,374.13 | $25,084,065.85 | $1.64 |
| 2024-07-23 | $1,542,374,920.31 | $25,523,247.17 | $1.54 |
| 2024-07-24 | $1,452,086,268.36 | $24,897,378.22 | $1.45 |
| 2024-07-25 | $1,456,450,327.88 | $19,375,449.23 | $1.46 |
| 2024-07-26 | $1,402,391,860.71 | $24,559,671.82 | $1.40 |
| 2024-07-27 | $1,506,152,678.48 | $16,527,856.84 | $1.51 |
| 2024-07-28 | $1,513,415,317.19 | $17,784,404.15 | $1.51 |
| 2024-07-29 | $1,451,455,613.87 | $11,630,029.20 | $1.45 |
| 2024-07-30 | $1,470,126,267.96 | $20,024,322.90 | $1.47 |
| 2024-07-31 | $1,396,384,685.29 | $31,324,676.90 | $1.40 |
| 2024-08-01 | $1,364,068,051.02 | $26,659,041.28 | $1.36 |
| 2024-08-02 | $1,357,625,824.89 | $35,313,568.44 | $1.36 |
| 2024-08-03 | $1,240,310,656.33 | $29,490,389.99 | $1.24 |
| 2024-08-04 | $1,206,396,868.62 | $30,811,721.13 | $1.21 |
| 2024-08-05 | $1,139,564,047.22 | $28,005,685.07 | $1.14 |
| 2024-08-06 | $1,059,626,448.54 | $101,885,412.80 | $1.06 |
| 2024-08-07 | $1,102,471,384.58 | $29,613,555.21 | $1.10 |
| 2024-08-08 | $1,061,141,031.22 | $27,996,432.15 | $1.06 |
| 2024-08-09 | $1,212,072,242.40 | $30,049,325.22 | $1.22 |
| 2024-08-10 | $1,174,401,315.64 | $20,434,739.82 | $1.18 |
| 2024-08-11 | $1,189,759,631.39 | $13,088,998.58 | $1.19 |
| 2024-08-12 | $1,110,198,359.34 | $18,844,869.34 | $1.11 |
| 2024-08-13 | $1,187,099,612.38 | $27,647,201.54 | $1.19 |
| 2024-08-14 | $1,210,410,749.27 | $20,684,391.03 | $1.21 |
| 2024-08-15 | $1,168,016,663.14 | $18,637,565.21 | $1.17 |
| 2024-08-16 | $1,159,908,572.29 | $31,988,660.80 | $1.16 |
| 2024-08-17 | $1,141,312,512.89 | $18,470,951.50 | $1.14 |
| 2024-08-18 | $1,139,310,221.63 | $10,110,714.07 | $1.14 |
| 2024-08-19 | $1,131,919,416.78 | $13,057,904.38 | $1.13 |
| 2024-08-20 | $1,163,772,882.89 | $19,305,223.80 | $1.17 |
| 2024-08-21 | $1,181,487,695.89 | $18,588,470.52 | $1.18 |
| 2024-08-22 | $1,238,197,098.85 | $23,173,991.49 | $1.24 |
| 2024-08-23 | $1,322,008,140.28 | $27,333,955.22 | $1.32 |
| 2024-08-24 | $1,414,808,639.36 | $27,284,996.96 | $1.41 |
| 2024-08-25 | $1,415,377,335.57 | $25,760,183.66 | $1.42 |
| 2024-08-26 | $1,377,340,364.93 | $18,640,796.74 | $1.37 |
| 2024-08-27 | $1,326,004,338.19 | $26,199,024.19 | $1.33 |
| 2024-08-28 | $1,255,460,981.91 | $27,769,061.76 | $1.25 |
| 2024-08-29 | $1,249,564,048.99 | $23,266,084.73 | $1.24 |
| 2024-08-30 | $1,225,603,110.78 | $22,849,964.80 | $1.22 |
| 2024-08-31 | $1,221,429,241.19 | $19,664,691.97 | $1.22 |
| 2024-09-01 | $1,200,021,618.80 | $10,646,446.35 | $1.20 |
| 2024-09-02 | $1,152,876,185.66 | $17,142,570.58 | $1.15 |
| 2024-09-03 | $1,185,551,561.22 | $15,544,093.12 | $1.19 |
| 2024-09-04 | $1,131,215,202.79 | $15,522,359.56 | $1.13 |
| 2024-09-05 | $1,146,620,101.69 | $22,098,700.58 | $1.15 |
| 2024-09-06 | $1,108,211,679.52 | $14,369,996.93 | $1.11 |
| 2024-09-07 | $1,090,620,537.65 | $20,371,201.04 | $1.09 |
| 2024-09-08 | $1,121,440,618.78 | $15,729,129.74 | $1.12 |
| 2024-09-09 | $1,158,760,545.67 | $14,464,134.84 | $1.16 |
| 2024-09-10 | $1,195,848,022.48 | $19,104,466.11 | $1.19 |
| 2024-09-11 | $1,208,679,175.25 | $15,113,729.29 | $1.21 |
| 2024-09-12 | $1,189,652,452.99 | $15,955,559.34 | $1.19 |
| 2024-09-13 | $1,199,753,218.01 | $16,854,830.45 | $1.20 |
| 2024-09-14 | $1,292,386,830.24 | $39,535,488.93 | $1.29 |
| 2024-09-15 | $1,295,405,485.59 | $22,547,508.36 | $1.29 |
| 2024-09-16 | $1,303,983,410.80 | $23,085,871.73 | $1.30 |
| 2024-09-17 | $1,313,686,581.59 | $31,899,432.49 | $1.31 |
| 2024-09-18 | $1,296,564,144.05 | $19,876,325.37 | $1.30 |
| 2024-09-19 | $1,396,820,937.56 | $25,597,961.09 | $1.40 |
| 2024-09-20 | $1,401,288,653.17 | $26,740,108.60 | $1.40 |
| 2024-09-21 | $1,413,779,828.73 | $23,244,333.00 | $1.41 |
| 2024-09-22 | $1,440,770,149.05 | $27,841,239.33 | $1.44 |
| 2024-09-23 | $1,394,092,506.68 | $21,111,794.51 | $1.40 |
| 2024-09-24 | $1,385,164,734.76 | $41,148,778.14 | $1.39 |
| 2024-09-25 | $1,402,365,806.04 | $32,386,322.92 | $1.40 |
| 2024-09-26 | $1,382,607,478.68 | $39,503,391.13 | $1.38 |
| 2024-09-27 | $1,520,748,908.09 | $64,632,117.50 | $1.52 |
| 2024-09-28 | $1,519,600,179.30 | $31,853,959.04 | $1.52 |
| 2024-09-29 | $1,463,907,173.83 | $34,453,640.00 | $1.46 |
| 2024-09-30 | $1,474,132,133.02 | $31,557,471.95 | $1.47 |
| 2024-10-01 | $1,397,185,891.79 | $25,725,832.19 | $1.40 |
| 2024-10-02 | $1,307,660,230.54 | $46,377,404.47 | $1.31 |
| 2024-10-03 | $1,227,936,845.24 | $36,712,662.34 | $1.23 |
| 2024-10-04 | $1,227,731,543.87 | $31,861,027.68 | $1.23 |
| 2024-10-05 | $1,278,871,601.71 | $23,991,355.50 | $1.28 |
| 2024-10-06 | $1,281,606,640.89 | $17,228,337.24 | $1.28 |
| 2024-10-07 | $1,336,230,519.43 | $13,022,700.14 | $1.33 |
| 2024-10-08 | $1,309,312,632.37 | $22,926,707.26 | $1.30 |
| 2024-10-09 | $1,284,446,657.71 | $20,119,491.81 | $1.29 |
| 2024-10-10 | $1,228,335,505.36 | $19,472,541.81 | $1.23 |
| 2024-10-11 | $1,197,092,220.00 | $21,356,135.93 | $1.20 |
| 2024-10-12 | $1,285,849,285.77 | $22,628,096.40 | $1.29 |
| 2024-10-13 | $1,297,104,297.11 | $15,100,409.14 | $1.30 |
| 2024-10-14 | $1,281,429,367.26 | $17,066,307.74 | $1.28 |
| 2024-10-15 | $1,350,820,902.57 | $24,351,438.73 | $1.35 |
| 2024-10-16 | $1,330,353,504.59 | $28,480,603.06 | $1.33 |
| 2024-10-17 | $1,304,442,558.28 | $24,127,744.09 | $1.30 |
| 2024-10-18 | $1,244,009,790.32 | $20,181,447.25 | $1.24 |
| 2024-10-19 | $1,300,094,016.33 | $16,910,092.33 | $1.30 |
| 2024-10-20 | $1,299,329,816.39 | $12,006,513.19 | $1.30 |
| 2024-10-21 | $1,364,773,979.23 | $18,315,525.13 | $1.37 |
| 2024-10-22 | $1,324,447,920.93 | $32,684,241.21 | $1.32 |
| 2024-10-23 | $1,294,062,762.28 | $24,946,502.69 | $1.29 |
| 2024-10-24 | $1,248,080,370.33 | $24,021,327.58 | $1.25 |
| 2024-10-25 | $1,256,768,565.25 | $22,542,955.34 | $1.26 |
| 2024-10-26 | $1,128,027,619.64 | $26,013,670.45 | $1.13 |
| 2024-10-27 | $1,148,948,263.23 | $21,927,233.63 | $1.15 |
| 2024-10-28 | $1,169,350,640.59 | $12,087,326.84 | $1.17 |
| 2024-10-29 | $1,188,497,965.44 | $22,859,776.89 | $1.19 |
| 2024-10-30 | $1,217,432,015.52 | $26,371,121.68 | $1.22 |
| 2024-10-31 | $1,194,558,743.12 | $19,606,893.77 | $1.19 |
| 2024-11-01 | $1,128,295,109.02 | $20,120,422.88 | $1.13 |
| 2024-11-02 | $1,113,984,003.81 | $21,221,955.14 | $1.11 |
| 2024-11-03 | $1,096,565,391.66 | $13,032,137.71 | $1.10 |
| 2024-11-04 | $1,054,647,002.12 | $24,621,767.35 | $1.05 |
| 2024-11-05 | $1,018,929,250.20 | $22,231,588.31 | $1.02 |
| 2024-11-06 | $1,090,504,601.18 | $22,042,445.69 | $1.09 |
| 2024-11-07 | $1,215,006,682.84 | $48,361,942.82 | $1.21 |
| 2024-11-08 | $1,210,425,982.04 | $31,297,235.89 | $1.21 |
| 2024-11-09 | $1,221,731,499.30 | $34,608,919.00 | $1.22 |
| 2024-11-10 | $1,306,376,594.01 | $50,864,785.40 | $1.30 |
| 2024-11-11 | $1,386,884,231.23 | $81,683,800.48 | $1.39 |
| 2024-11-12 | $1,538,660,556.26 | $170,351,165.84 | $1.54 |
| 2024-11-13 | $1,455,184,754.66 | $107,694,120.76 | $1.46 |
| 2024-11-14 | $1,405,444,917.02 | $84,436,898.47 | $1.40 |
| 2024-11-15 | $1,291,837,767.37 | $56,868,621.50 | $1.30 |
| 2024-11-16 | $1,367,555,360.29 | $41,243,679.13 | $1.37 |
| 2024-11-17 | $1,529,878,200.54 | $81,385,825.20 | $1.53 |
| 2024-11-18 | $1,434,412,841.51 | $75,955,169.42 | $1.43 |
| 2024-11-19 | $1,725,891,792.37 | $204,798,318.64 | $1.72 |
| 2024-11-20 | $1,720,628,257.81 | $133,785,639.71 | $1.72 |
| 2024-11-21 | $1,645,762,469.58 | $63,275,379.50 | $1.65 |
| 2024-11-22 | $1,713,824,986.93 | $90,135,186.03 | $1.71 |
| 2024-11-23 | $1,780,841,288.00 | $83,329,555.44 | $1.79 |
| 2024-11-24 | $1,879,055,223.47 | $152,079,234.24 | $1.88 |
| 2024-11-25 | $1,970,731,524.74 | $140,206,586.22 | $1.97 |
| 2024-11-26 | $1,862,705,396.77 | $103,325,028.98 | $1.86 |
| 2024-11-27 | $2,034,780,077.88 | $198,613,258.89 | $2.03 |
| 2024-11-28 | $2,070,754,740.80 | $106,104,220.14 | $2.07 |
| 2024-11-29 | $2,126,580,168.59 | $91,814,543.28 | $2.13 |
| 2024-11-30 | $2,419,006,031.13 | $158,454,005.32 | $2.42 |
| 2024-12-01 | $3,096,653,418.87 | $652,023,808.58 | $3.09 |
| 2024-12-02 | $2,884,306,244.40 | $331,838,686.28 | $2.88 |
| 2024-12-03 | $2,832,831,438.04 | $246,375,638.73 | $2.84 |
| 2024-12-04 | $2,993,892,218.94 | $298,199,580.33 | $2.99 |
| 2024-12-05 | $2,961,738,970.43 | $240,703,346.07 | $2.96 |
| 2024-12-06 | $3,030,589,568.92 | $249,236,871.95 | $3.03 |
| 2024-12-07 | $3,144,416,628.82 | $170,265,928.33 | $3.15 |
| 2024-12-08 | $3,061,406,063.46 | $139,874,613.59 | $3.06 |
| 2024-12-09 | $3,056,705,304.44 | $77,070,562.96 | $3.06 |
| 2024-12-10 | $2,499,646,779.73 | $225,767,272.07 | $2.50 |
| 2024-12-11 | $2,382,572,521.95 | $156,966,141.96 | $2.38 |
| 2024-12-12 | $2,580,845,206.11 | $142,085,153.56 | $2.58 |
| 2024-12-13 | $2,661,170,216.01 | $128,525,804.81 | $2.66 |
| 2024-12-14 | $2,726,869,133.49 | $83,646,823.66 | $2.73 |
| 2024-12-15 | $2,609,711,666.50 | $75,276,841.66 | $2.61 |
| 2024-12-16 | $2,744,811,747.24 | $72,190,699.78 | $2.74 |
| 2024-12-17 | $2,719,450,614.98 | $100,146,059.98 | $2.72 |
| 2024-12-18 | $2,689,518,627.49 | $72,491,405.25 | $2.69 |
| 2024-12-19 | $2,330,212,513.61 | $98,773,966.98 | $2.33 |
| 2024-12-20 | $2,047,210,023.01 | $109,381,047.28 | $2.04 |
| 2024-12-21 | $2,113,807,080.24 | $105,373,759.31 | $2.11 |
| 2024-12-22 | $2,144,187,437.81 | $72,572,282.22 | $2.15 |
| 2024-12-23 | $2,140,518,935.06 | $54,667,129.44 | $2.14 |
| 2024-12-24 | $2,315,107,597.23 | $65,186,530.67 | $2.32 |
| 2024-12-25 | $2,369,617,028.00 | $47,529,552.33 | $2.37 |
| 2024-12-26 | $2,371,704,304.21 | $41,511,910.83 | $2.37 |
| 2024-12-27 | $2,142,849,527.99 | $38,347,553.83 | $2.14 |
| 2024-12-28 | $2,170,184,846.34 | $46,324,613.12 | $2.17 |
| 2024-12-29 | $2,382,149,481.60 | $41,573,369.41 | $2.38 |
| 2024-12-30 | $2,308,556,967.99 | $51,101,055.14 | $2.31 |
| 2024-12-31 | $2,324,416,619.53 | $59,785,815.44 | $2.33 |
| 2025-01-01 | $2,218,034,923.88 | $49,261,614.14 | $2.22 |
| 2025-01-02 | $2,350,656,689.03 | $46,833,231.01 | $2.35 |
| 2025-01-03 | $2,410,215,391.66 | $49,975,730.38 | $2.41 |
| 2025-01-04 | $2,495,897,250.87 | $51,204,945.45 | $2.50 |
| 2025-01-05 | $2,471,366,385.49 | $33,610,913.41 | $2.47 |
| 2025-01-06 | $2,451,332,112.76 | $26,299,611.52 | $2.45 |
| 2025-01-07 | $2,564,675,362.21 | $49,010,770.17 | $2.57 |
| 2025-01-08 | $2,294,390,117.47 | $53,247,687.05 | $2.29 |
| 2025-01-09 | $2,157,634,219.96 | $45,123,654.11 | $2.15 |
| 2025-01-10 | $2,116,592,986.32 | $39,848,906.38 | $2.11 |
| 2025-01-11 | $2,178,801,723.59 | $32,291,931.61 | $2.18 |
| 2025-01-12 | $2,156,899,853.56 | $20,297,733.74 | $2.16 |
| 2025-01-13 | $2,112,366,536.39 | $54,582,266.77 | $2.11 |
| 2025-01-14 | $2,060,137,576.13 | $40,692,469.85 | $2.06 |
| 2025-01-15 | $2,173,719,361.00 | $28,380,865.65 | $2.17 |
| 2025-01-16 | $2,400,994,051.98 | $47,094,908.22 | $2.40 |
| 2025-01-17 | $2,400,205,364.45 | $49,487,704.86 | $2.40 |
| 2025-01-18 | $2,514,705,889.59 | $41,073,826.58 | $2.51 |
| 2025-01-19 | $2,287,479,442.15 | $41,636,502.91 | $2.29 |
| 2025-01-20 | $2,009,356,741.27 | $94,048,865.04 | $2.00 |
| 2025-01-21 | $2,004,026,502.67 | $76,344,475.13 | $2.00 |
| 2025-01-22 | $2,109,035,835.44 | $46,523,129.36 | $2.11 |
| 2025-01-23 | $2,044,522,638.48 | $26,091,802.31 | $2.04 |
| 2025-01-24 | $2,037,104,625.20 | $30,591,425.83 | $2.04 |
| 2025-01-25 | $1,972,215,217.44 | $23,319,778.93 | $1.97 |
| 2025-01-26 | $2,003,515,670.58 | $15,251,417.14 | $2.00 |
| 2025-01-27 | $1,941,305,333.66 | $15,128,234.64 | $1.94 |
| 2025-01-28 | $1,896,390,966.30 | $42,003,946.70 | $1.90 |
| 2025-01-29 | $1,797,097,048.13 | $22,245,181.52 | $1.80 |
| 2025-01-30 | $1,902,422,128.52 | $26,038,270.18 | $1.90 |
| 2025-01-31 | $1,952,325,356.14 | $20,833,475.21 | $1.95 |
| 2025-02-01 | $1,930,785,551.78 | $51,278,529.85 | $1.93 |
| 2025-02-02 | $1,782,173,416.92 | $39,291,630.08 | $1.78 |
| 2025-02-03 | $1,539,112,951.69 | $60,241,448.88 | $1.54 |
| 2025-02-04 | $1,562,056,442.04 | $100,129,860.05 | $1.56 |
| 2025-02-05 | $1,439,979,547.88 | $44,105,244.98 | $1.44 |
| 2025-02-06 | $1,368,512,135.22 | $24,844,404.64 | $1.37 |
| 2025-02-07 | $1,297,068,694.10 | $21,518,504.08 | $1.30 |
| 2025-02-08 | $1,316,819,380.71 | $25,992,747.19 | $1.32 |
| 2025-02-09 | $1,333,992,042.33 | $18,864,097.93 | $1.33 |
| 2025-02-10 | $1,278,438,542.11 | $19,692,511.44 | $1.28 |
| 2025-02-11 | $1,370,192,003.34 | $40,762,516.88 | $1.37 |
| 2025-02-12 | $1,363,568,208.93 | $24,127,738.77 | $1.36 |
| 2025-02-13 | $1,436,464,241.93 | $31,295,583.35 | $1.44 |
| 2025-02-14 | $1,378,485,125.70 | $20,782,015.55 | $1.38 |
| 2025-02-15 | $1,418,116,836.56 | $18,771,579.89 | $1.42 |
| 2025-02-16 | $1,360,498,367.72 | $14,549,551.02 | $1.36 |
| 2025-02-17 | $1,337,878,740.62 | $12,147,626.91 | $1.33 |
| 2025-02-18 | $1,328,018,249.51 | $19,962,441.74 | $1.33 |
| 2025-02-19 | $1,254,769,040.99 | $20,058,843.99 | $1.26 |
| 2025-02-20 | $1,269,928,549.58 | $17,373,565.91 | $1.27 |
| 2025-02-21 | $1,339,976,792.60 | $15,055,903.91 | $1.34 |
| 2025-02-22 | $1,320,620,737.89 | $29,453,987.82 | $1.32 |
| 2025-02-23 | $1,354,168,149.08 | $11,673,084.27 | $1.35 |
| 2025-02-24 | $1,318,462,322.27 | $11,655,637.63 | $1.32 |
| 2025-02-25 | $1,137,839,836.17 | $37,525,574.76 | $1.14 |
| 2025-02-26 | $1,167,593,284.91 | $34,534,304.85 | $1.17 |
| 2025-02-27 | $1,174,580,901.71 | $21,511,214.85 | $1.18 |
| 2025-02-28 | $1,173,582,407.89 | $17,406,410.82 | $1.17 |
| 2025-03-01 | $1,166,214,757.07 | $27,675,143.39 | $1.17 |
| 2025-03-02 | $1,169,920,803.74 | $13,671,626.44 | $1.17 |
| 2025-03-03 | $1,289,973,767.54 | $27,675,703.97 | $1.29 |
| 2025-03-04 | $1,088,094,198.32 | $28,716,746.06 | $1.09 |
| 2025-03-05 | $1,034,917,761.35 | $35,044,172.24 | $1.03 |
| 2025-03-06 | $1,086,083,886.53 | $16,077,229.12 | $1.09 |
| 2025-03-07 | $1,059,089,344.65 | $15,726,975.81 | $1.06 |
| 2025-03-08 | $1,045,614,038.98 | $25,280,357.71 | $1.05 |
| 2025-03-09 | $1,004,929,473.12 | $13,319,148.29 | $1.01 |
| 2025-03-10 | $897,615,122.93 | $25,936,884.06 | $0.90 |
| 2025-03-11 | $822,858,115.24 | $33,970,517.29 | $0.82 |
| 2025-03-12 | $858,284,772.68 | $38,743,650.62 | $0.86 |
| 2025-03-13 | $900,844,922.94 | $25,784,086.04 | $0.90 |
| 2025-03-14 | $866,873,586.77 | $32,712,872.44 | $0.87 |
| 2025-03-15 | $892,157,057.59 | $21,219,985.68 | $0.89 |
| 2025-03-16 | $909,221,302.62 | $12,073,982.37 | $0.91 |
| 2025-03-17 | $860,939,188.15 | $15,007,473.19 | $0.86 |
| 2025-03-18 | $910,600,928.50 | $22,361,159.27 | $0.91 |
| 2025-03-19 | $918,772,054.19 | $18,641,338.85 | $0.92 |
| 2025-03-20 | $965,349,504.79 | $31,824,429.81 | $0.97 |
| 2025-03-21 | $950,860,245.99 | $21,952,443.86 | $0.95 |
| 2025-03-22 | $918,163,080.45 | $17,152,620.97 | $0.92 |
| 2025-03-23 | $925,884,160.77 | $12,413,860.71 | $0.93 |
| 2025-03-24 | $919,826,234.15 | $15,465,091.41 | $0.92 |
| 2025-03-25 | $975,964,558.04 | $25,776,928.38 | $0.98 |
| 2025-03-26 | $994,582,437.22 | $17,589,485.87 | $0.99 |
| 2025-03-27 | $1,000,916,553.34 | $21,496,002.64 | $1.00 |
| 2025-03-28 | $980,953,529.27 | $18,412,562.86 | $0.98 |
| 2025-03-29 | $891,974,695.93 | $17,891,716.36 | $0.89 |
| 2025-03-30 | $828,089,222.08 | $13,741,872.35 | $0.83 |
| 2025-03-31 | $813,381,153.68 | $14,239,420.70 | $0.81 |
| 2025-04-01 | $804,167,424.23 | $22,691,601.65 | $0.80 |
| 2025-04-02 | $836,870,370.11 | $19,505,969.01 | $0.84 |
| 2025-04-03 | $775,018,616.62 | $27,569,216.07 | $0.78 |
| 2025-04-04 | $785,584,182.01 | $23,887,073.09 | $0.79 |
| 2025-04-05 | $780,545,093.69 | $19,777,063.95 | $0.78 |
| 2025-04-06 | $778,579,704.50 | $14,385,440.61 | $0.78 |
| 2025-04-07 | $698,708,575.22 | $33,410,050.46 | $0.70 |
| 2025-04-08 | $716,736,047.02 | $52,779,490.90 | $0.71 |
| 2025-04-09 | $683,686,023.52 | $25,308,431.05 | $0.69 |
| 2025-04-10 | $769,509,193.84 | $38,754,710.15 | $0.77 |
| 2025-04-11 | $726,399,532.41 | $29,966,539.07 | $0.73 |
| 2025-04-12 | $732,777,811.15 | $26,918,484.06 | $0.73 |
| 2025-04-13 | $764,972,634.01 | $26,372,236.37 | $0.77 |
| 2025-04-14 | $704,160,925.67 | $28,870,943.65 | $0.71 |
| 2025-04-15 | $684,609,771.59 | $36,184,848.71 | $0.69 |
| 2025-04-16 | $662,344,920.62 | $30,037,058.93 | $0.66 |
| 2025-04-17 | $639,625,628.08 | $35,180,219.62 | $0.64 |
| 2025-04-18 | $625,347,682.57 | $23,612,972.51 | $0.63 |
| 2025-04-19 | $640,133,065.73 | $20,114,414.19 | $0.64 |
| 2025-04-20 | $681,369,301.37 | $24,670,951.01 | $0.68 |
| 2025-04-21 | $657,451,545.64 | $21,468,326.75 | $0.66 |
| 2025-04-22 | $632,491,308.49 | $49,937,333.74 | $0.63 |
| 2025-04-23 | $681,532,136.80 | $56,180,034.79 | $0.68 |
| 2025-04-24 | $689,970,521.68 | $62,099,927.16 | $0.69 |
| 2025-04-25 | $720,444,974.25 | $47,546,350.30 | $0.72 |
| 2025-04-26 | $749,010,552.04 | $43,033,220.40 | $0.75 |
| 2025-04-27 | $746,484,433.28 | $29,789,224.85 | $0.75 |
| 2025-04-28 | $710,114,392.21 | $25,422,517.84 | $0.71 |
| 2025-04-29 | $754,816,726.66 | $31,240,893.39 | $0.75 |
| 2025-04-30 | $750,536,962.04 | $44,671,609.84 | $0.75 |
| 2025-05-01 | $745,636,968.65 | $28,108,659.06 | $0.75 |
| 2025-05-02 | $755,943,879.11 | $23,225,204.71 | $0.76 |
| 2025-05-03 | $770,709,936.73 | $21,036,672.30 | $0.77 |
| 2025-05-04 | $720,433,169.03 | $13,334,579.94 | $0.72 |
| 2025-05-05 | $682,656,529.56 | $18,617,117.76 | $0.68 |
| 2025-05-06 | $693,614,824.40 | $17,631,473.84 | $0.69 |
| 2025-05-07 | $702,559,301.67 | $21,310,955.22 | $0.70 |
| 2025-05-08 | $719,307,191.81 | $25,784,274.13 | $0.72 |
| 2025-05-09 | $835,388,596.61 | $51,050,033.54 | $0.84 |
| 2025-05-10 | $900,304,357.71 | $50,016,979.44 | $0.90 |
| 2025-05-11 | $1,003,180,121.63 | $49,905,622.75 | $1.00 |
| 2025-05-12 | $993,333,375.01 | $77,775,149.34 | $0.99 |
| 2025-05-13 | $1,011,972,641.93 | $59,331,456.95 | $1.01 |
| 2025-05-14 | $1,053,418,509.19 | $42,415,568.94 | $1.05 |
| 2025-05-15 | $990,430,618.93 | $29,814,478.73 | $0.99 |
| 2025-05-16 | $901,467,300.89 | $53,000,792.81 | $0.90 |
| 2025-05-17 | $884,982,753.67 | $26,640,662.55 | $0.88 |
| 2025-05-18 | $845,293,290.34 | $22,183,009.65 | $0.85 |
| 2025-05-19 | $907,868,539.52 | $37,213,718.24 | $0.91 |
| 2025-05-20 | $892,893,407.18 | $39,833,468.38 | $0.89 |
| 2025-05-21 | $909,664,055.56 | $27,092,323.28 | $0.91 |
| 2025-05-22 | $911,334,848.75 | $28,818,828.34 | $0.91 |
| 2025-05-23 | $966,382,368.79 | $33,429,349.25 | $0.97 |
| 2025-05-24 | $872,419,284.81 | $40,498,404.54 | $0.87 |
| 2025-05-25 | $857,667,870.12 | $20,312,545.34 | $0.86 |
| 2025-05-26 | $865,402,256.39 | $19,725,216.24 | $0.87 |
| 2025-05-27 | $846,541,943.96 | $17,598,062.25 | $0.85 |
| 2025-05-28 | $883,962,578.61 | $33,065,240.13 | $0.88 |
| 2025-05-29 | $876,732,522.12 | $25,179,672.11 | $0.88 |
| 2025-05-30 | $826,162,404.27 | $32,736,988.37 | $0.83 |
| 2025-05-31 | $731,710,698.44 | $47,612,017.12 | $0.73 |
| 2025-06-01 | $756,103,129.14 | $26,778,676.57 | $0.75 |
| 2025-06-02 | $767,291,607.42 | $13,243,340.16 | $0.77 |
| 2025-06-03 | $787,321,970.63 | $17,656,697.16 | $0.79 |
| 2025-06-04 | $780,626,046.17 | $22,894,698.07 | $0.78 |
| 2025-06-05 | $755,802,334.86 | $21,669,392.25 | $0.76 |
| 2025-06-06 | $713,524,431.65 | $25,246,006.05 | $0.71 |
| 2025-06-07 | $741,319,475.11 | $23,339,633.36 | $0.74 |
| 2025-06-08 | $769,803,212.63 | $16,874,383.30 | $0.77 |
| 2025-06-09 | $759,950,858.22 | $14,123,169.64 | $0.76 |
| 2025-06-10 | $805,763,345.95 | $23,772,662.88 | $0.81 |
| 2025-06-11 | $828,083,353.31 | $24,709,348.17 | $0.83 |
| 2025-06-12 | $793,580,244.74 | $22,582,652.26 | $0.79 |
| 2025-06-13 | $743,785,703.37 | $27,792,532.13 | $0.74 |
| 2025-06-14 | $711,982,508.56 | $47,608,801.65 | $0.71 |
| 2025-06-15 | $706,364,972.15 | $16,023,130.14 | $0.71 |
| 2025-06-16 | $699,620,281.57 | $16,225,595.07 | $0.70 |
| 2025-06-17 | $709,813,748.43 | $29,600,415.13 | $0.71 |
| 2025-06-18 | $689,847,335.13 | $25,741,608.22 | $0.69 |
| 2025-06-19 | $689,521,129.04 | $22,677,286.02 | $0.69 |
| 2025-06-20 | $680,649,186.30 | $16,010,769.81 | $0.68 |
| 2025-06-21 | $654,388,837.99 | $19,298,710.29 | $0.65 |
| 2025-06-22 | $612,859,064.01 | $23,873,375.66 | $0.61 |
| 2025-06-23 | $599,151,439.09 | $31,862,745.30 | $0.60 |
| 2025-06-24 | $671,336,301.49 | $28,141,152.92 | $0.67 |
| 2025-06-25 | $689,995,420.07 | $23,707,395.34 | $0.69 |
| 2025-06-26 | $672,126,664.16 | $16,466,735.24 | $0.67 |
| 2025-06-27 | $653,526,624.52 | $15,279,483.36 | $0.65 |
| 2025-06-28 | $661,399,766.97 | $12,644,112.06 | $0.66 |
| 2025-06-29 | $673,059,958.25 | $10,372,561.99 | $0.67 |
| 2025-06-30 | $710,304,838.64 | $14,971,648.85 | $0.71 |
| 2025-07-01 | $692,259,673.10 | $21,273,341.66 | $0.69 |
| 2025-07-02 | $651,891,845.88 | $13,974,620.33 | $0.65 |
| 2025-07-03 | $715,975,176.65 | $22,376,153.38 | $0.72 |
| 2025-07-04 | $718,666,177.79 | $19,444,569.98 | $0.72 |
| 2025-07-05 | $686,122,805.95 | $16,015,771.10 | $0.69 |
| 2025-07-06 | $690,660,905.27 | $11,673,238.01 | $0.69 |
| 2025-07-07 | $700,567,704.64 | $13,646,574.59 | $0.70 |
| 2025-07-07 | $699,343,234.88 | $14,753,492.86 | $0.70 |
Compare live prices of Theta Network on top exchanges.
Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components.Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on ‘Edge Computing Platform supported by Smart Contract Enabled Blockchain Network’ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs. While chatbots like ChatGPT and others utilize GPUs, new generative AI models such as text-to-video, text-to-3D and sketch-to-3D will require 10-100x the amount of computational power. The combined GPU compute power of Theta's decentralized edge network and its preferred cloud partners is 20-30x more than other comparable networks in the industry today, holding the keys to global GPU compute, arguably the most valuable and most disruptive asset in history.Theta blockchain is an EVM compatible multi-blockchain network which supports Turing complete smart contracts. This EVM support enables a wide range of interesting Web3 applications to be built on the Theta Network. Examples include non-fungible tokens (NFT), decentralized exchanges (DEX/DeFi), and decentralized autonomous organizations (DAO), which could become indispensable building blocks of the next generation AI, media and entertainment platforms. Theta’s enterprise validator and governance council is led by Google, Samsung, Sony, Creative Artists Agency (CAA), Binance, Blockchain Ventures, DHVC, gumi and other global leaders. Theta has partnered with leading entertainment brands including Lionsgate, MGM, Katy Perry, American Idol, The Price is Right, Taste of Home, and more. Popular platforms utilizing Theta’s Web3 infrastructure include MetaCannes Film3 Festival, FuseTV, CONtv Anime, WPT, PetCollective, FailArmy, and other OTT streaming services. Strategic corporate investors include Samsung NEXT, Sony Innovation Fund, Bertelsmann Digital Media Investments (BDMI), CAA and Silicon Valley VCs including DCM and Sierra Ventures.
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Dogecoin has maintained a short-term uptrend, but it now faces a critical technical resistance zone that could trigger a corrective move. While this may pause the current rally, a healthy pullback could establish a bullish higher low, reinforcing trend continuation.…...
Read More
Major U.S. stock indices were little changed amid Trump's escalating tariff rhetoric. ...
Read More
Turbo TURBO$0.006457 40.64%
Useless Coin USELESS$0.330 26.85%
Telcoin TEL$0.005649 15.78%
Convex Finance CVX$3.99 14.02%
Zebec Network ZBCN$0.003522 11.71%
Bitcoin BTC$119,780.00 0.56%
Ethereum ETH$2,993.36 -0.15%
XRP XRP$2.92 2.17%
Tether USDT$1.00 -0.01%
BNB BNB$688.57 -0.56%
MemeCore M $0.424 -35.22%
Tokenize Xchange TKX $10.40 -17.42%
Mog Coin MOG $0.00000165 -16.58%
Pudgy Penguins PENGU $0.0282 -10.19%
Keeta KTA $0.796 -10.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
