current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $3,144,502,270.65 | $103,974.02 | $0.99 |
| 2025-01-05 | $3,144,502,270.65 | $103,974.02 | $0.99 |
| 2025-01-06 | $2,634,474,207.63 | $91,010.53 | $0.83 |
| 2025-01-07 | $2,483,370,824.44 | $74,962.08 | $0.78 |
| 2025-01-08 | $2,153,580,960.43 | $1,590,190.42 | $0.68 |
| 2025-01-09 | $2,208,375,086.14 | $2,061,300.97 | $0.69 |
| 2025-01-10 | $2,054,653,573.60 | $1,325,714.41 | $0.64 |
| 2025-01-11 | $2,273,888,428.97 | $6,310,963.39 | $0.72 |
| 2025-01-12 | $2,278,404,101.24 | $3,245,160.13 | $0.71 |
| 2025-01-13 | $2,211,265,154.79 | $3,259,113.02 | $0.70 |
| 2025-01-14 | $2,139,057,504.24 | $4,863,292.17 | $0.67 |
| 2025-01-15 | $2,236,081,155.28 | $4,673,328.43 | $0.71 |
| 2025-01-16 | $2,627,264,832.97 | $36,109,878.64 | $0.83 |
| 2025-01-17 | $2,474,478,324.79 | $153,256,715.35 | $0.78 |
| 2025-01-18 | $2,486,303,053.02 | $124,864,558.01 | $0.78 |
| 2025-01-19 | $2,155,212,886.46 | $140,845,236.27 | $0.68 |
| 2025-01-20 | $1,788,476,280.85 | $114,571,371.90 | $0.56 |
| 2025-01-21 | $1,641,259,838.42 | $194,946,965.64 | $0.52 |
| 2025-01-22 | $1,919,468,412.23 | $313,658,490.45 | $0.61 |
| 2025-01-23 | $1,905,764,103.03 | $154,606,012.60 | $0.60 |
| 2025-01-24 | $1,846,908,282.27 | $173,194,967.53 | $0.58 |
| 2025-01-25 | $1,690,082,838.38 | $165,043,395.12 | $0.53 |
| 2025-01-26 | $1,710,994,246.89 | $129,501,795.28 | $0.54 |
| 2025-01-27 | $1,634,547,146.56 | $90,732,981.41 | $0.51 |
| 2025-01-28 | $1,555,503,637.90 | $172,797,688.96 | $0.49 |
| 2025-01-29 | $1,397,562,916.63 | $105,613,044.27 | $0.44 |
| 2025-01-30 | $1,546,359,321.57 | $137,143,049.11 | $0.49 |
| 2025-01-31 | $1,648,256,148.49 | $140,883,214.41 | $0.52 |
| 2025-02-01 | $1,794,909,025.89 | $216,249,195.36 | $0.57 |
| 2025-02-02 | $1,562,061,296.39 | $116,045,529.76 | $0.49 |
| 2025-02-03 | $1,442,623,718.52 | $174,771,955.81 | $0.46 |
| 2025-02-04 | $1,489,249,335.77 | $246,577,502.89 | $0.47 |
| 2025-02-05 | $1,386,994,690.70 | $127,994,231.45 | $0.44 |
| 2025-02-06 | $1,394,612,797.71 | $93,640,621.04 | $0.44 |
| 2025-02-07 | $1,343,067,484.57 | $121,719,016.12 | $0.42 |
| 2025-02-08 | $1,253,267,611.07 | $98,710,401.51 | $0.39 |
| 2025-02-09 | $1,316,069,641.37 | $96,211,119.10 | $0.41 |
| 2025-02-10 | $1,301,240,120.28 | $70,009,158.49 | $0.41 |
| 2025-02-11 | $1,383,552,949.01 | $95,128,745.27 | $0.44 |
| 2025-02-12 | $1,438,376,392.18 | $104,260,962.76 | $0.45 |
| 2025-02-13 | $1,757,269,303.03 | $222,400,617.04 | $0.55 |
| 2025-02-14 | $1,694,736,494.92 | $197,381,549.28 | $0.53 |
| 2025-02-15 | $1,743,963,271.60 | $117,825,908.89 | $0.55 |
| 2025-02-16 | $1,629,819,669.38 | $78,333,451.71 | $0.51 |
| 2025-02-17 | $1,679,006,037.85 | $79,409,510.87 | $0.53 |
| 2025-02-18 | $1,931,275,892.25 | $222,626,916.89 | $0.61 |
| 2025-02-19 | $1,902,883,541.51 | $204,514,727.48 | $0.60 |
| 2025-02-20 | $2,266,907,321.11 | $377,091,788.46 | $0.71 |
| 2025-02-21 | $2,749,897,871.93 | $547,206,203.64 | $0.87 |
| 2025-02-22 | $2,725,568,251.13 | $831,326,522.47 | $0.86 |
| 2025-02-23 | $2,547,124,156.11 | $369,677,060.40 | $0.80 |
| 2025-02-24 | $2,705,669,091.10 | $222,158,977.94 | $0.85 |
| 2025-02-25 | $2,572,531,717.30 | $457,616,317.95 | $0.81 |
| 2025-02-26 | $2,423,107,340.30 | $537,699,531.45 | $0.76 |
| 2025-02-27 | $2,311,162,294.63 | $329,119,242.02 | $0.73 |
| 2025-02-28 | $2,206,206,355.35 | $220,105,975.80 | $0.70 |
| 2025-03-01 | $2,140,452,645.14 | $313,888,412.21 | $0.67 |
| 2025-03-02 | $2,300,709,694.62 | $259,164,070.10 | $0.73 |
| 2025-03-03 | $2,382,265,836.66 | $306,444,111.16 | $0.75 |
| 2025-03-04 | $1,899,652,567.45 | $246,478,820.23 | $0.60 |
| 2025-03-05 | $1,789,605,108.08 | $345,387,088.99 | $0.56 |
| 2025-03-06 | $1,886,039,067.41 | $216,442,084.07 | $0.59 |
| 2025-03-07 | $1,686,904,938.65 | $189,301,757.41 | $0.53 |
| 2025-03-08 | $1,609,932,710.88 | $192,567,068.52 | $0.51 |
| 2025-03-09 | $1,616,923,031.83 | $98,881,895.42 | $0.51 |
| 2025-03-10 | $1,384,609,513.55 | $154,748,441.01 | $0.44 |
| 2025-03-11 | $1,359,073,531.68 | $170,080,194.85 | $0.43 |
| 2025-03-12 | $1,352,979,346.20 | $152,035,832.46 | $0.43 |
| 2025-03-13 | $1,433,114,978.79 | $130,861,510.92 | $0.45 |
| 2025-03-14 | $1,536,193,910.32 | $225,619,336.37 | $0.48 |
| 2025-03-15 | $1,685,259,419.91 | $218,306,392.04 | $0.53 |
| 2025-03-16 | $1,747,861,329.61 | $113,376,436.71 | $0.55 |
| 2025-03-17 | $1,570,860,857.52 | $163,615,209.51 | $0.49 |
| 2025-03-18 | $1,589,406,222.10 | $170,425,634.03 | $0.50 |
| 2025-03-19 | $1,568,307,873.50 | $139,863,119.31 | $0.49 |
| 2025-03-20 | $1,737,840,628.05 | $207,785,616.68 | $0.55 |
| 2025-03-21 | $1,622,333,062.21 | $138,487,706.51 | $0.51 |
| 2025-03-22 | $1,603,485,752.60 | $116,819,471.89 | $0.50 |
| 2025-03-23 | $1,608,994,076.96 | $75,110,087.39 | $0.51 |
| 2025-03-24 | $1,711,813,595.13 | $119,053,934.55 | $0.54 |
| 2025-03-25 | $1,885,875,663.01 | $239,745,054.97 | $0.59 |
| 2025-03-26 | $1,925,871,662.96 | $171,322,710.91 | $0.61 |
| 2025-03-27 | $1,905,670,229.05 | $172,281,811.22 | $0.60 |
| 2025-03-28 | $1,917,515,982.98 | $142,566,788.10 | $0.60 |
| 2025-03-29 | $1,718,254,417.54 | $154,991,433.38 | $0.54 |
| 2025-03-30 | $1,542,231,322.06 | $138,334,531.77 | $0.49 |
| 2025-03-31 | $1,566,311,000.02 | $109,612,618.60 | $0.49 |
| 2025-04-01 | $1,535,900,736.66 | $138,418,529.07 | $0.48 |
| 2025-04-02 | $1,605,876,474.38 | $132,981,979.94 | $0.51 |
| 2025-04-03 | $1,486,405,283.73 | $208,635,605.95 | $0.47 |
| 2025-04-04 | $1,539,160,274.64 | $145,912,082.72 | $0.48 |
| 2025-04-05 | $1,590,010,929.88 | $194,985,004.67 | $0.50 |
| 2025-04-06 | $1,572,961,134.36 | $87,246,212.52 | $0.50 |
| 2025-04-07 | $1,393,867,823.17 | $150,113,431.58 | $0.44 |
| 2025-04-08 | $1,372,045,783.23 | $333,328,987.00 | $0.43 |
| 2025-04-09 | $1,250,587,249.35 | $156,516,903.22 | $0.39 |
| 2025-04-10 | $1,539,506,514.86 | $291,335,334.36 | $0.48 |
| 2025-04-11 | $1,478,441,695.44 | $175,795,503.66 | $0.47 |
| 2025-04-12 | $1,521,729,124.69 | $144,299,882.52 | $0.48 |
| 2025-04-13 | $1,670,651,933.71 | $152,381,137.97 | $0.53 |
| 2025-04-14 | $1,541,839,899.25 | $110,778,686.80 | $0.49 |
| 2025-04-15 | $1,556,370,693.43 | $111,171,029.77 | $0.49 |
| 2025-04-16 | $1,497,226,953.25 | $123,786,757.83 | $0.47 |
| 2025-04-17 | $1,476,939,855.00 | $105,282,228.59 | $0.47 |
| 2025-04-18 | $1,490,949,632.42 | $67,071,833.55 | $0.47 |
| 2025-04-19 | $1,459,009,389.88 | $60,971,008.93 | $0.46 |
| 2025-04-20 | $1,516,370,879.30 | $61,381,879.05 | $0.48 |
| 2025-04-21 | $1,477,789,090.44 | $57,773,169.57 | $0.47 |
| 2025-04-22 | $1,441,441,536.53 | $137,353,979.17 | $0.46 |
| 2025-04-23 | $1,624,737,675.83 | $152,662,242.85 | $0.51 |
| 2025-04-24 | $1,620,109,396.78 | $168,391,588.91 | $0.51 |
| 2025-04-25 | $1,618,924,876.38 | $118,942,531.24 | $0.51 |
| 2025-04-26 | $1,684,084,664.77 | $162,970,764.31 | $0.53 |
| 2025-04-27 | $1,713,913,374.34 | $141,817,889.51 | $0.54 |
| 2025-04-28 | $1,645,272,471.45 | $89,649,073.75 | $0.52 |
| 2025-04-29 | $1,649,569,486.66 | $105,932,388.90 | $0.52 |
| 2025-04-30 | $1,629,350,030.56 | $72,322,244.46 | $0.51 |
| 2025-05-01 | $1,571,120,488.67 | $98,533,594.08 | $0.49 |
| 2025-05-02 | $1,806,116,958.48 | $279,328,036.11 | $0.57 |
| 2025-05-03 | $1,834,938,829.25 | $212,703,876.37 | $0.58 |
| 2025-05-04 | $1,738,576,447.68 | $79,433,418.00 | $0.55 |
| 2025-05-05 | $1,651,613,105.80 | $92,052,273.62 | $0.52 |
| 2025-05-06 | $1,628,469,501.78 | $88,689,946.02 | $0.51 |
| 2025-05-07 | $1,618,970,660.67 | $93,325,306.51 | $0.51 |
| 2025-05-08 | $1,616,842,574.51 | $81,278,101.59 | $0.51 |
| 2025-05-09 | $1,795,630,137.19 | $192,357,413.05 | $0.57 |
| 2025-05-10 | $1,868,125,539.74 | $220,466,728.26 | $0.59 |
| 2025-05-11 | $1,949,598,605.61 | $173,829,550.61 | $0.62 |
| 2025-05-12 | $1,847,373,116.23 | $161,389,524.17 | $0.58 |
| 2025-05-13 | $1,871,484,804.63 | $243,441,690.20 | $0.59 |
| 2025-05-14 | $1,910,495,830.48 | $176,618,393.77 | $0.60 |
| 2025-05-15 | $1,822,201,234.99 | $122,783,680.23 | $0.57 |
| 2025-05-16 | $1,705,902,552.77 | $161,541,082.25 | $0.54 |
| 2025-05-17 | $1,662,299,019.47 | $103,961,845.92 | $0.52 |
| 2025-05-18 | $1,579,060,467.70 | $98,112,223.87 | $0.50 |
| 2025-05-19 | $1,618,128,694.20 | $116,305,626.16 | $0.51 |
| 2025-05-20 | $1,583,555,355.23 | $116,131,101.44 | $0.50 |
| 2025-05-21 | $1,593,824,650.68 | $84,915,594.33 | $0.50 |
| 2025-05-22 | $1,618,548,797.24 | $119,681,092.20 | $0.51 |
| 2025-05-23 | $1,667,853,857.58 | $135,241,028.98 | $0.53 |
| 2025-05-24 | $1,494,184,953.94 | $193,864,661.47 | $0.47 |
| 2025-05-25 | $1,493,316,078.04 | $96,668,255.52 | $0.47 |
| 2025-05-26 | $1,462,008,962.38 | $108,865,321.71 | $0.46 |
| 2025-05-27 | $1,410,848,011.19 | $92,265,385.91 | $0.44 |
| 2025-05-28 | $1,416,400,531.95 | $100,982,413.54 | $0.45 |
| 2025-05-29 | $1,407,294,351.65 | $97,948,639.97 | $0.44 |
| 2025-05-30 | $1,382,585,800.65 | $89,344,007.65 | $0.44 |
| 2025-05-31 | $1,236,422,729.23 | $167,686,640.43 | $0.39 |
| 2025-06-01 | $1,249,557,455.40 | $108,992,390.91 | $0.39 |
| 2025-06-02 | $1,269,662,184.79 | $72,108,016.69 | $0.40 |
| 2025-06-03 | $1,311,913,294.67 | $98,242,522.77 | $0.41 |
| 2025-06-04 | $1,286,924,146.36 | $88,670,659.59 | $0.41 |
| 2025-06-05 | $1,238,894,539.90 | $84,235,082.17 | $0.39 |
| 2025-06-06 | $1,160,363,206.67 | $118,102,002.15 | $0.37 |
| 2025-06-07 | $1,185,846,443.30 | $73,623,365.67 | $0.37 |
| 2025-06-08 | $1,211,240,682.92 | $50,647,041.08 | $0.38 |
| 2025-06-09 | $1,202,443,954.04 | $50,094,372.79 | $0.38 |
| 2025-06-10 | $1,265,223,371.56 | $91,124,358.69 | $0.40 |
| 2025-06-11 | $1,282,449,367.26 | $117,716,109.86 | $0.40 |
| 2025-06-12 | $1,187,512,800.57 | $109,022,952.49 | $0.37 |
| 2025-06-13 | $1,153,966,631.66 | $108,092,549.11 | $0.36 |
| 2025-06-14 | $1,056,344,924.45 | $190,140,804.27 | $0.33 |
| 2025-06-15 | $1,069,493,106.11 | $72,362,971.74 | $0.34 |
| 2025-06-16 | $1,052,152,228.46 | $53,294,194.39 | $0.33 |
| 2025-06-17 | $1,087,028,904.51 | $97,399,059.67 | $0.34 |
| 2025-06-18 | $1,031,288,997.46 | $109,390,201.91 | $0.32 |
| 2025-06-19 | $1,024,948,635.56 | $83,999,640.82 | $0.32 |
| 2025-06-20 | $1,020,299,913.21 | $54,677,267.88 | $0.32 |
| 2025-06-21 | $870,738,992.04 | $175,916,824.10 | $0.27 |
| 2025-06-22 | $817,947,765.62 | $123,174,814.53 | $0.26 |
| 2025-06-23 | $836,617,304.64 | $141,740,239.79 | $0.26 |
| 2025-06-24 | $1,014,584,909.79 | $265,019,297.67 | $0.32 |
| 2025-06-25 | $1,108,019,119.37 | $175,845,633.90 | $0.35 |
| 2025-06-26 | $989,556,896.11 | $162,273,749.68 | $0.31 |
| 2025-06-27 | $959,397,905.12 | $121,745,077.08 | $0.30 |
| 2025-06-28 | $971,774,624.20 | $73,612,467.01 | $0.31 |
| 2025-06-29 | $988,187,369.05 | $36,479,606.17 | $0.31 |
| 2025-06-30 | $1,046,211,455.69 | $68,426,187.71 | $0.33 |
| 2025-07-01 | $1,013,880,745.03 | $79,717,623.27 | $0.31 |
| 2025-07-02 | $964,883,509.43 | $61,520,286.93 | $0.30 |
| 2025-07-03 | $1,047,208,327.46 | $107,614,984.37 | $0.32 |
| 2025-07-04 | $1,068,525,981.97 | $104,644,555.81 | $0.33 |
| 2025-07-05 | $1,001,049,847.72 | $84,513,160.17 | $0.31 |
| 2025-07-05 | $1,010,419,542.86 | $75,868,939.85 | $0.31 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Siton Mining launches eco-friendly XRP cloud mining app, letting users earn income with just a smartphone. Amid the current volatility of XRP prices, Siton Mining has officially released a new generation of XRP cloud mining applications. Based on blockchain technology…...
Read More
Allied Gaming is making its move as institutional crypto adoption accelerates. The company invested in Bitcoin and Ethereum, citing a shifting regulatory environment as a key factor enabling its new digital asset strategy. According to a press release dated September…...
Read More
Chainlink has hit a new all-time high in the key metric of total value secured, with the oracle network surpassing $100 billion across decentralized finance. As cryptocurrencies bounced on Sept. 12, with altcoins rising amid a surge above $115,000 for…...
Read More
MYX Finance MYX$16.37 23.63%
MemeCore M$2.37 20.38%
Aethir ATH$0.0546 17.17%
Mog Coin MOG$0.00000102 14.24%
Pump.fun PUMP$0.006146 13.81%
Bitcoin BTC$116,536.00 2%
Ethereum ETH$4,620.89 4.47%
XRP XRP$3.08 1.89%
Tether USDT$1.00 0.02%
Solana SOL$240.77 6.41%
Linea LINEA $0.0225 -4.3%
Keeta KTA $1.09 -3.51%
Helium HNT $2.64 -2.94%
Cronos CRO $0.256 -2.24%
Loaded Lions LION $0.0195 -1.47%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
