Sonic current market price is $0.411 with a 24 hour trading volume of $118.74M. The total available supply of Sonic is 3.18B S. It has secured Rank 81 in the cryptocurrency market with a marketcap of $1.30B. The S price is 0.26% down in the last one hour.
The high price of the Sonic is $0.448 and low price is $0.409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
81
$0.411
$1.30B 8.34%
$1.30B
$118.74M
3.18B S
3.18B S
(Not Available)
$0.448
$0.409
$1.03 60.32%
04 Jan 2025
$0.360 13.6%
03 Feb 2025
Want to convert more cryptocurrencies?
0.26%
8.36%
22.33%
24.61%
19.64%
14.25%
0%
0%
No historical data available for .
Compare live prices of Sonic on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | S/USDT | $0.413 | $21,756,923 | ||
| Binance | S/USDC | $0.408 | $6,755,181 | ||
| Gate | S/USDT | $0.410 | $5,331,796 | ||
| Bitunix | S/USDT | $0.413 | $5,362,052 | ||
| OKX | S/USDT | $0.410 | $3,768,236 | ||
| Bybit | S/USDT | $0.410 | $6,161,110 | ||
| Bitget | S/USDT | $0.409 | $1,551,740 | ||
| Zoomex | S/USDT | $0.410 | $1,540,070 | ||
| MEXC | S/USDT | $0.411 | $1,168,997 | ||
| Ourbit | S/USDT | $0.413 | $1,000,549 | ||
| KuCoin | S/USDT | $0.410 | $2,301,300 | ||
| CoinW | S/USDT | $0.409 | $5,756,377 | ||
| CoinEx | S/USDT | $0.410 | $3,460,659 | ||
| OrangeX | S/USDT | $0.409 | $1,508,558 | ||
| Hibt | S/USDT | $0.412 | $979,276 | ||
| Bitexen | S/TRY | $0.410 | $6,058,925 | ||
| HTX | S/USDT | $0.412 | $3,694,363 | ||
| XT.COM | S/USDT | $0.409 | $3,215,178 | ||
| Binance | S/TRY | $0.410 | $625,711 | ||
| Bitvavo | S/EUR | $0.409 | $539,630 | ||
| Icrypex | S/USDT | $0.414 | $5,169,613 | ||
| CoinW | S/USDC | $0.411 | $1,284,904 | ||
| KCEX | S/USDT | $0.410 | $847,001 | ||
| Binance | S/FDUSD | $0.415 | $399,862 | ||
| Kraken | S/EUR | $0.412 | $223,066 | ||
| Hotcoin | S/USDT | $0.410 | $451,531 | ||
| WhiteBIT | S/USDT | $0.407 | $787,639 | ||
| Phemex | S/USDT | $0.409 | $394,639 | ||
| BitDelta | S/USDT | $0.412 | $532,574 | ||
| Binance | S/BTC | $0.408 | $322,820 | ||
| BYDFi | S/USDT | $0.409 | $165,436 | ||
| Kraken | S/USD | $0.413 | $278,363 | ||
| BitMart | S/USDT | $0.412 | $658,848 | ||
| Trubit | S/USDT | $0.411 | $786,794 | ||
| Binance | S/EUR | $0.412 | $58,261 | ||
| Bitrue | S/USDT | $0.410 | $543,637 | ||
| Bitazza | S/USDT | $0.407 | $255,696 | ||
| BigONE | S/USDT | $0.413 | $126,000 | ||
| CoinCatch | S/USDT | $0.411 | $190,637 | ||
| Binance | S/BNB | $0.412 | $79,857 | ||
| BVOX | S/USDT | $0.410 | $345,431 | ||
| Bitso | S/USD | $0.411 | $45,754 | ||
| Bittime | S/IDR | $0.411 | $32,309 | ||
| KuCoin | S/USDC | $0.407 | $28,788 | ||
| Bitrue | S/USDC | $0.411 | $110,861 | ||
| Binance | S/ETH | $0.408 | $40,456 | ||
| MEXC | S/USDC | $0.410 | $54,219 | ||
| Bitkub | S/THB | $0.408 | $38,111 | ||
| CoinEx | S/USDC | $0.411 | $10,074 | ||
| Toobit | S/USDT | $0.410 | $4,359,102 | ||
| GroveX | S/USDT | $0.409 | $1,133,277 | ||
| Crypto.com Exchange | S/USD | $0.409 | $527,994 | ||
| BingX | S/USDT | $0.410 | $308,021 | ||
| Nami Exchange | S/USDT | $0.409 | $7,650 | ||
| TokoCrypto | S/USDT | $0.409 | $48,759 | ||
| Vindax | S/USDT | $0.411 | $83,468 | ||
| LBank | S/USDT | $0.410 | $481,666 | ||
| CEX.IO | S/USDT | $0.411 | $1,090 | ||
| BloFin | S/USDT | $0.409 | $11,440 | ||
| CEX.IO | S/USDC | $0.409 | $339 | ||
| BTSE | S/USDT | $0.411 | $24,334 | ||
| CEX.IO | S/USD | $0.410 | $32 | ||
| WEEX | S/USDT | $0.412 | $8,230 | ||
| Dex-Trade | S/USDT | $0.412 | $91,134 | ||
| WOO X | S/USDT | $0.410 | $9,337 | ||
| Nami Exchange | S/VNST | $0.416 | $7,883 | ||
| AscendEX (BitMax) | $S/USDT | $0.411 | $136,186 | ||
| WhiteBIT | S/USDC | $0.410 | $39,038 | ||
| Tokenize | S/SGD | $0.406 | $178,902 | ||
| Tokenize | S/USD | $0.405 | $179,385 | ||
| Tokenize | S/XSGD | $0.408 | $178,529 | ||
| Bitlo | S/TRY | $0.407 | $5,472 | ||
| Bitfinex | SONIC/USD | $0.407 | $8,204 | ||
| Nonkyc.io | S/USDT | $0.410 | $108,586 | ||
| WEEX | S/USDC | $0.412 | $2,878 | ||
| WhiteBIT | S/BTC | $0.409 | $6,115 | ||
| OKX | S/USD | $0.407 | $1,491 | ||
| Binance US | S/USD | $0.410 | $5,333 | ||
| WhiteBIT | S/TRY | $0.412 | $5,080 | ||
| WhiteBIT | S/EUR | $0.408 | $2,804 | ||
| Kanga | S/USDC | $0.414 | $9,989 | ||
| zondacrypto | S/PLN | $0.407 | $6,773 | ||
| CoinEx | S/BTC | $0.409 | $6,154 | ||
| Bitazza | S/THB | $0.410 | $3,901 | ||
| Kanga | S/USDT | $0.412 | $8,078 | ||
| Bitlo | S/USDT | $0.411 | $1,287 | ||
| BTCC | S/USDT | $0.411 | $1,100,683 | ||
| ProBit Global | S/USDT | $0.410 | $1,321,554 | ||
| Koinpark | S/USDT | $0.412 | $1,674 | ||
| Koinpark | S/INR | $0.414 | $1,584 | ||
| BtcTurk | Kripto | S/TRY | $0.411 | $532,188 | ||
| Fastex | S/USDT | $0.411 | $584,898 | ||
| Fastex | S/USDC | $0.412 | $578,584 | ||
| BtcTurk | Kripto | S/USDT | $0.413 | $80,526 | ||
| Bithumb | S/KRW | $0.417 | $217,512 | ||
| TokoCrypto | S/BNB | $0.417 | $159 | ||
| Binance US | S/USDT | $0.417 | $55,447 | ||
| VALR | S/USDT | $0.410 | $1,519 | ||
| Kraken | S/USDC | $0.401 | $6,076 | ||
| Foxbit | S/BRL | $0.420 | $2,174 |
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
AAVE price slid more than 15% in four days but buyers quickly scooped the dip, setting up a potential 20% leg up as Pendle’s booming tokenized yield markets drive renewed interest in the Aave protocol. Aave (AAVE) price dipped over…...
Read More
The Thailand SEC will block access to five cryptocurrency exchanges, including Bybit, OKX, and CoinEx. The platforms have been accused of offering services in the region without a license. According to an official notice issued by the financial watchdog, the…...
Read More
Panama City should allow ships to pay in Bitcoin for faster passage through the Panama Canal, according to Mayor Mayer Mizrachi. During a panel at Bitcoin 2025 in Las Vegas, Mizrachi suggested that Bitcoin payments could be rewarded with priority…...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDC
Dogecoin DOGE
TRON TRX
Cardano ADA BTC 60.6% ETH 9.2% USDT 4.4% XRP 3.7% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 0.9% TRX 0.7% ADA 0.7%
Livepeer LPT$9.40 67.76%
Safe SAFE$0.693 18.28%
Zebec Network ZBCN$0.006193 14.62%
DeXe DEXE$14.07 12.43%
BUILDon B$0.401 5.61% Bitcoin BTC$105,170.00 -2.85% Ethereum ETH$2,619.92 -3.91% Tether USDT$1.00 0.01% XRP XRP$2.19 -4.47% BNB BNB$669.77 -2.62%
Peanut the Squirrel PNUT $0.274 -20.12%
MANTRA OM $0.331 -15.49%
Popcat POPCAT $0.385 -15%
Maple Finance SYRUP $0.354 -14.94%
Brett BRETT $0.0588 -14.74%All Rights Reserved by showlikes
Data provided by CoinGecko
