Bigcoin current market price is $0.258 with a 24 hour trading volume of $22,343. The total available supply of Bigcoin is 10.01M BIG with a maximum supply of 21.00M BIG. It has secured Rank 2693 in the cryptocurrency market with a marketcap of $2,584.40K. The BIG price is 0.54% down in the last one hour.
The high price of the Bigcoin is $0.274 and low price is $0.258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2693
$0.258
$2,584.40K 3.74%
$2,584.40K
$22,343
10.01M BIG
10.01M BIG
21.00M BIG
$0.274
$0.258
$6.71 96.16%
16 Apr 2025
$0.151 70.3%
02 Jul 2025
Want to convert more cryptocurrencies?
0.54%
4.19%
17.51%
14.39%
14.02%
62.99%
66.99%
0%
Historical data of Bigcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $0.00 | $2,135,534.73 | $6.27 |
| 2025-04-16 | $0.00 | $2,135,534.73 | $6.27 |
| 2025-04-17 | $0.00 | $1,444,666.80 | $4.66 |
| 2025-04-18 | $7,302,572.89 | $1,943,886.71 | $5.80 |
| 2025-04-19 | $5,986,060.19 | $1,380,958.67 | $4.58 |
| 2025-04-20 | $5,438,433.59 | $968,705.18 | $3.82 |
| 2025-04-21 | $6,035,460.98 | $1,041,072.65 | $3.93 |
| 2025-04-22 | $3,782,520.14 | $1,278,744.17 | $2.30 |
| 2025-04-23 | $2,416,530.42 | $841,863.51 | $1.40 |
| 2025-04-24 | $2,576,863.43 | $542,136.52 | $1.38 |
| 2025-04-25 | $4,180,356.89 | $686,704.27 | $2.17 |
| 2025-04-26 | $3,412,584.63 | $602,128.82 | $1.69 |
| 2025-04-27 | $3,476,023.53 | $467,360.41 | $1.66 |
| 2025-04-28 | $3,292,065.97 | $349,926.41 | $1.54 |
| 2025-04-29 | $2,780,651.20 | $445,851.51 | $1.24 |
| 2025-04-30 | $2,821,458.40 | $335,723.97 | $1.20 |
| 2025-05-01 | $3,112,722.46 | $293,581.95 | $1.26 |
| 2025-05-02 | $3,680,586.59 | $413,489.31 | $1.46 |
| 2025-05-03 | $4,424,984.45 | $624,473.71 | $1.72 |
| 2025-05-04 | $4,564,753.05 | $280,087.38 | $1.66 |
| 2025-05-05 | $4,042,381.44 | $315,409.59 | $1.43 |
| 2025-05-06 | $3,914,075.67 | $442,090.64 | $1.34 |
| 2025-05-07 | $4,293,241.06 | $359,458.29 | $1.36 |
| 2025-05-08 | $4,123,377.23 | $361,007.09 | $1.31 |
| 2025-05-09 | $4,978,904.82 | $444,708.70 | $1.50 |
| 2025-05-10 | $4,397,644.43 | $353,174.76 | $1.26 |
| 2025-05-11 | $4,648,161.51 | $418,349.12 | $1.28 |
| 2025-05-12 | $5,284,489.45 | $791,773.40 | $1.44 |
| 2025-05-13 | $4,292,972.42 | $566,693.79 | $1.20 |
| 2025-05-14 | $5,827,363.28 | $942,873.96 | $1.61 |
| 2025-05-15 | $6,116,001.12 | $1,295,578.60 | $1.60 |
| 2025-05-16 | $5,805,548.96 | $553,444.42 | $1.47 |
| 2025-05-17 | $6,236,013.98 | $502,974.97 | $1.51 |
| 2025-05-18 | $5,623,416.00 | $421,550.88 | $1.32 |
| 2025-05-19 | $5,889,243.75 | $431,895.16 | $1.38 |
| 2025-05-20 | $6,116,814.74 | $512,279.28 | $1.37 |
| 2025-05-21 | $5,771,397.33 | $501,910.38 | $1.25 |
| 2025-05-22 | $6,486,328.10 | $646,157.48 | $1.36 |
| 2025-05-23 | $6,302,324.95 | $1,172,955.95 | $1.29 |
| 2025-05-24 | $5,890,541.79 | $445,145.41 | $1.19 |
| 2025-05-25 | $5,642,179.78 | $202,506.53 | $1.14 |
| 2025-05-26 | $5,751,912.24 | $277,344.67 | $1.14 |
| 2025-05-27 | $4,358,234.56 | $495,573.69 | $0.86 |
| 2025-05-28 | $4,396,688.16 | $373,174.75 | $0.86 |
| 2025-05-29 | $4,592,367.77 | $192,484.96 | $0.89 |
| 2025-05-30 | $3,916,498.62 | $178,250.98 | $0.75 |
| 2025-05-31 | $4,590,569.49 | $258,917.57 | $0.87 |
| 2025-06-01 | $4,183,089.00 | $150,896.67 | $0.78 |
| 2025-06-02 | $3,745,523.42 | $223,538.25 | $0.69 |
| 2025-06-03 | $4,320,342.37 | $402,752.57 | $0.78 |
| 2025-06-04 | $4,279,247.08 | $165,163.38 | $0.77 |
| 2025-06-05 | $4,202,924.08 | $154,766.12 | $0.73 |
| 2025-06-06 | $4,258,998.18 | $188,473.60 | $0.74 |
| 2025-06-07 | $3,762,821.70 | $186,729.71 | $0.64 |
| 2025-06-08 | $3,439,297.71 | $109,425.19 | $0.59 |
| 2025-06-09 | $2,599,111.37 | $259,102.18 | $0.44 |
| 2025-06-10 | $2,651,800.66 | $169,196.22 | $0.43 |
| 2025-06-11 | $2,787,173.13 | $119,841.92 | $0.46 |
| 2025-06-12 | $2,618,438.00 | $108,275.48 | $0.43 |
| 2025-06-13 | $2,443,102.11 | $77,233.24 | $0.40 |
| 2025-06-14 | $2,215,936.86 | $79,274.93 | $0.36 |
| 2025-06-15 | $2,231,457.79 | $48,689.22 | $0.36 |
| 2025-06-16 | $2,292,285.44 | $42,320.84 | $0.36 |
| 2025-06-17 | $2,181,844.37 | $58,716.80 | $0.34 |
| 2025-06-18 | $2,021,696.53 | $52,924.64 | $0.31 |
| 2025-06-19 | $1,767,656.22 | $162,180.92 | $0.27 |
| 2025-06-20 | $1,910,843.32 | $59,235.55 | $0.29 |
| 2025-06-21 | $1,591,032.24 | $67,710.44 | $0.24 |
| 2025-06-22 | $1,545,258.64 | $53,453.87 | $0.24 |
| 2025-06-23 | $1,429,505.30 | $45,510.08 | $0.21 |
| 2025-06-24 | $1,621,120.63 | $59,630.32 | $0.24 |
| 2025-06-25 | $1,531,632.25 | $51,202.68 | $0.22 |
| 2025-06-26 | $1,370,965.52 | $76,243.00 | $0.20 |
| 2025-06-27 | $1,415,513.51 | $49,358.23 | $0.20 |
| 2025-06-28 | $1,729,922.30 | $88,889.48 | $0.24 |
| 2025-06-29 | $2,368,193.52 | $100,712.67 | $0.34 |
| 2025-06-30 | $1,932,103.03 | $81,316.52 | $0.27 |
| 2025-07-01 | $1,734,493.13 | $74,276.02 | $0.24 |
| 2025-07-02 | $1,345,021.62 | $45,230.93 | $0.19 |
| 2025-07-03 | $1,588,287.83 | $72,072.24 | $0.21 |
| 2025-07-04 | $1,715,670.53 | $47,827.43 | $0.23 |
| 2025-07-05 | $1,489,506.47 | $25,568.65 | $0.20 |
| 2025-07-06 | $1,396,039.50 | $20,250.52 | $0.19 |
| 2025-07-07 | $1,760,257.35 | $36,897.72 | $0.24 |
| 2025-07-08 | $1,463,956.74 | $29,628.80 | $0.19 |
| 2025-07-09 | $1,850,771.11 | $60,979.17 | $0.24 |
| 2025-07-10 | $2,234,165.74 | $82,355.59 | $0.29 |
| 2025-07-11 | $2,093,860.51 | $66,355.50 | $0.27 |
| 2025-07-12 | $2,268,314.10 | $42,532.62 | $0.29 |
| 2025-07-13 | $2,100,458.87 | $34,136.60 | $0.26 |
| 2025-07-14 | $3,559,208.12 | $132,661.22 | $0.44 |
| 2025-07-15 | $2,394,136.11 | $463,840.73 | $0.29 |
| 2025-07-16 | $2,347,847.16 | $121,093.63 | $0.29 |
| 2025-07-17 | $2,831,929.11 | $100,438.33 | $0.34 |
| 2025-07-18 | $2,724,742.14 | $63,343.08 | $0.33 |
| 2025-07-19 | $2,188,991.53 | $73,880.55 | $0.26 |
| 2025-07-20 | $2,096,998.79 | $38,055.08 | $0.25 |
| 2025-07-21 | $1,600,945.19 | $67,298.17 | $0.19 |
| 2025-07-22 | $2,174,440.43 | $98,722.35 | $0.26 |
| 2025-07-23 | $2,723,155.33 | $57,443.14 | $0.32 |
| 2025-07-24 | $2,126,453.46 | $26,923.62 | $0.25 |
| 2025-07-25 | $2,017,747.67 | $35,984.37 | $0.24 |
| 2025-07-26 | $2,293,207.07 | $72,590.90 | $0.28 |
| 2025-07-27 | $2,268,028.11 | $31,077.77 | $0.27 |
| 2025-07-28 | $2,526,992.75 | $42,204.35 | $0.30 |
| 2025-07-29 | $2,346,277.81 | $38,800.52 | $0.28 |
| 2025-07-30 | $2,078,414.15 | $46,106.21 | $0.24 |
| 2025-07-31 | $2,600,537.70 | $40,834.51 | $0.31 |
| 2025-08-01 | $2,602,609.27 | $230,317.16 | $0.31 |
| 2025-08-02 | $2,192,558.82 | $66,697.29 | $0.26 |
| 2025-08-03 | $2,337,007.16 | $52,180.02 | $0.28 |
| 2025-08-04 | $2,637,793.40 | $44,920.47 | $0.32 |
| 2025-08-05 | $2,743,620.42 | $71,960.73 | $0.33 |
| 2025-08-06 | $2,780,708.88 | $52,423.60 | $0.33 |
| 2025-08-07 | $3,317,173.47 | $115,370.51 | $0.39 |
| 2025-08-08 | $4,568,857.54 | $164,774.42 | $0.55 |
| 2025-08-09 | $6,791,777.93 | $356,230.47 | $0.80 |
| 2025-08-10 | $9,315,273.15 | $739,338.75 | $1.10 |
| 2025-08-11 | $9,479,503.78 | $458,267.17 | $1.12 |
| 2025-08-12 | $6,907,435.42 | $499,661.53 | $0.81 |
| 2025-08-13 | $8,966,090.37 | $422,025.94 | $1.05 |
| 2025-08-14 | $11,081,085.26 | $659,831.72 | $1.28 |
| 2025-08-15 | $10,114,768.06 | $446,532.00 | $1.18 |
| 2025-08-16 | $8,715,676.14 | $355,735.70 | $1.04 |
| 2025-08-17 | $8,328,365.46 | $285,400.21 | $0.97 |
| 2025-08-18 | $11,949,284.13 | $660,090.63 | $1.41 |
| 2025-08-19 | $11,744,492.26 | $334,968.91 | $1.35 |
| 2025-08-20 | $12,243,746.85 | $817,920.62 | $1.40 |
| 2025-08-21 | $14,940,198.69 | $394,029.12 | $1.70 |
| 2025-08-22 | $17,656,614.68 | $627,062.43 | $1.97 |
| 2025-08-23 | $20,949,446.85 | $1,584,633.82 | $2.36 |
| 2025-08-24 | $20,236,953.04 | $555,836.69 | $2.28 |
| 2025-08-25 | $17,967,263.17 | $604,525.87 | $2.02 |
| 2025-08-26 | $18,088,152.98 | $620,917.70 | $2.04 |
| 2025-08-27 | $20,916,264.74 | $843,033.72 | $2.34 |
| 2025-08-28 | $25,912,105.38 | $989,312.51 | $2.90 |
| 2025-08-29 | $21,334,784.92 | $1,126,355.52 | $2.38 |
| 2025-08-30 | $20,719,158.57 | $638,100.99 | $2.30 |
| 2025-08-31 | $19,210,098.41 | $222,563.30 | $2.12 |
| 2025-09-01 | $19,797,430.05 | $254,734.35 | $2.17 |
| 2025-09-02 | $15,818,386.19 | $758,934.05 | $1.73 |
| 2025-09-03 | $16,127,069.12 | $387,327.29 | $1.77 |
| 2025-09-04 | $16,070,114.81 | $178,695.15 | $1.76 |
| 2025-09-05 | $13,189,779.24 | $393,523.68 | $1.44 |
| 2025-09-06 | $13,523,877.82 | $171,069.37 | $1.47 |
| 2025-09-07 | $13,768,535.66 | $123,196.48 | $1.50 |
| 2025-09-08 | $13,873,242.35 | $89,099.55 | $1.50 |
| 2025-09-09 | $13,825,980.68 | $224,670.84 | $1.50 |
| 2025-09-10 | $11,703,831.98 | $196,868.19 | $1.26 |
| 2025-09-11 | $11,796,441.36 | $153,732.23 | $1.27 |
| 2025-09-12 | $11,371,473.53 | $159,975.64 | $1.23 |
| 2025-09-13 | $10,560,424.15 | $184,968.36 | $1.14 |
| 2025-09-14 | $10,771,400.67 | $152,217.94 | $1.15 |
| 2025-09-15 | $9,507,165.87 | $214,078.98 | $1.02 |
| 2025-09-16 | $9,494,609.28 | $204,193.20 | $1.02 |
| 2025-09-17 | $10,686,271.80 | $310,758.92 | $1.15 |
| 2025-09-18 | $9,767,902.52 | $221,001.23 | $1.05 |
| 2025-09-19 | $11,776,963.08 | $270,540.59 | $1.27 |
| 2025-09-20 | $10,334,858.25 | $183,220.96 | $1.11 |
| 2025-09-21 | $9,961,032.06 | $89,071.07 | $1.07 |
| 2025-09-22 | $9,665,420.03 | $82,918.65 | $1.04 |
| 2025-09-23 | $8,548,153.25 | $141,773.46 | $0.92 |
| 2025-09-24 | $7,827,129.06 | $121,000.83 | $0.83 |
| 2025-09-25 | $8,177,778.62 | $85,157.68 | $0.88 |
| 2025-09-26 | $7,033,354.55 | $140,799.90 | $0.75 |
| 2025-09-27 | $7,019,642.29 | $106,167.88 | $0.75 |
| 2025-09-28 | $6,604,877.76 | $62,176.98 | $0.70 |
| 2025-09-29 | $6,968,361.79 | $52,321.77 | $0.76 |
| 2025-09-30 | $7,984,199.53 | $119,220.13 | $0.85 |
| 2025-10-01 | $7,040,505.09 | $107,272.86 | $0.75 |
| 2025-10-02 | $7,974,564.41 | $161,613.59 | $0.85 |
| 2025-10-03 | $8,882,225.00 | $191,327.05 | $0.94 |
| 2025-10-04 | $8,015,917.25 | $112,411.64 | $0.85 |
| 2025-10-05 | $7,650,415.22 | $56,379.04 | $0.81 |
| 2025-10-06 | $7,096,987.16 | $56,227.87 | $0.75 |
| 2025-10-07 | $7,067,123.54 | $257,141.50 | $0.75 |
| 2025-10-08 | $7,032,166.08 | $123,923.08 | $0.74 |
| 2025-10-09 | $8,078,951.03 | $130,107.97 | $0.85 |
| 2025-10-10 | $6,635,352.06 | $141,465.67 | $0.70 |
| 2025-10-11 | $5,210,932.54 | $156,572.18 | $0.54 |
| 2025-10-12 | $5,003,500.85 | $39,777.13 | $0.52 |
| 2025-10-13 | $5,871,540.20 | $111,036.02 | $0.61 |
| 2025-10-14 | $6,612,554.39 | $201,987.17 | $0.69 |
| 2025-10-15 | $6,335,803.94 | $142,848.69 | $0.66 |
| 2025-10-16 | $5,502,139.02 | $242,814.77 | $0.57 |
| 2025-10-17 | $5,686,625.34 | $264,279.37 | $0.59 |
| 2025-10-18 | $6,098,145.81 | $131,724.17 | $0.63 |
| 2025-10-19 | $6,760,488.11 | $125,810.68 | $0.70 |
| 2025-10-20 | $8,285,351.40 | $258,991.06 | $0.85 |
| 2025-10-21 | $7,794,028.90 | $116,956.96 | $0.80 |
| 2025-10-22 | $7,147,834.70 | $165,454.55 | $0.74 |
| 2025-10-23 | $6,185,552.13 | $140,950.81 | $0.64 |
| 2025-10-24 | $5,600,860.21 | $158,643.65 | $0.57 |
| 2025-10-25 | $5,548,499.52 | $51,969.99 | $0.57 |
| 2025-10-26 | $5,744,858.77 | $42,805.08 | $0.59 |
| 2025-10-27 | $6,433,296.12 | $164,100.75 | $0.66 |
| 2025-10-28 | $5,382,329.08 | $138,247.04 | $0.55 |
| 2025-10-29 | $5,198,808.96 | $62,894.81 | $0.53 |
| 2025-10-30 | $4,557,082.92 | $124,962.11 | $0.46 |
| 2025-10-31 | $4,654,563.74 | $52,769.81 | $0.47 |
| 2025-11-01 | $4,571,082.71 | $42,361.38 | $0.46 |
| 2025-11-02 | $4,460,296.31 | $48,398.21 | $0.45 |
| 2025-11-03 | $4,289,031.70 | $47,705.15 | $0.44 |
| 2025-11-04 | $3,300,009.46 | $106,534.09 | $0.34 |
| 2025-11-05 | $2,912,431.43 | $95,090.74 | $0.30 |
| 2025-11-06 | $3,071,330.99 | $27,150.70 | $0.31 |
| 2025-11-07 | $2,873,322.47 | $49,046.22 | $0.29 |
| 2025-11-08 | $3,016,444.49 | $31,789.35 | $0.31 |
| 2025-11-09 | $3,004,410.85 | $25,740.03 | $0.30 |
| 2025-11-10 | $3,199,297.59 | $27,954.46 | $0.32 |
| 2025-11-11 | $3,209,743.08 | $28,921.09 | $0.33 |
| 2025-11-12 | $3,067,077.76 | $10,434.33 | $0.31 |
| 2025-11-13 | $3,140,619.28 | $66,969.49 | $0.32 |
| 2025-11-14 | $2,942,216.04 | $46,476.75 | $0.30 |
| 2025-11-15 | $2,866,612.57 | $58,166.96 | $0.29 |
| 2025-11-16 | $2,964,858.16 | $19,552.82 | $0.30 |
| 2025-11-17 | $2,838,067.16 | $26,847.89 | $0.29 |
| 2025-11-17 | $2,896,869.05 | $27,101.02 | $0.30 |
Compare live prices of Bigcoin on top exchanges.
Bigcoin is built on the foundational principles of Bitcoin, but for the new generation. There is an onchain virtual mining system that is much easier than hardware mining to increase hashrate to mine $BIG.Bigcoin the token is the product, but the mining is the distribution mechanism.21M total supply cap, 2.5 emissions per block, halvenings every 4.2M blocks, and a fully enclosed system with no extra inflation.
Solana price compresses into a tightening apex near $122 support as lower highs persist, signaling a looming breakout with downside risk toward the $100 level....
Read More
Ethereum price is forming a textbook ABCD corrective pattern after rejecting key resistance, with downside risk building toward the $2,500 high-time-frame support zone....
Read More
Bybit CEO Ben Zhou joined a fireside chat at Solana’s Breakpoint 2025 conference in Abu Dhabi on Dec 12. Bybit, the world’s second-largest cryptocurrency exchange by trading volume, was represented by its CEO and co-founder Ben Zhou at a fireside…...
Read More
Audiera BEAT$2.20 27.99%
pippin PIPPIN$0.406 12.49%
Maple Finance SYRUP$0.284 8.7%
TOMI TOMI$0.00000252 8.41%
Canton CC$0.0757 6.2%
Bitcoin BTC$86,448.00 -1.43%
Ethereum ETH$2,848.48 -3%
Tether USDT$1.000 -0.01%
BNB BNB$845.07 -2.94%
XRP XRP$1.87 -2.56%
LEO Token LEO $7.04 -22.17%
Stable STABLE $0.0129 -11.2%
Ultima ULTIMA $4,899.75 -9.42%
Decred DCR $16.77 -8.57%
PancakeSwap CAKE $1.88 -8.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
