Bitcoin Bridged ZED20 current market price is $102,748.00 with a 24 hour trading volume of $439.12K. The total available supply of Bitcoin Bridged ZED20 is 297.97K BTC.Z with a maximum supply of 297.97K BTC.Z. It has secured Rank 2310 in the cryptocurrency market with a marketcap of $4,633.50K. The BTC.Z price is 0.46% down in the last one hour.
The high price of the Bitcoin Bridged ZED20 is $104,209.00 and low price is $99,091.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2310
$102,748.00
$4,633.50K 2.66%
$30.82B
$439.12K
45 BTC.Z
297.97K BTC.Z
297.97K BTC.Z
$104,209.00
$99,091.00
$123,358.00 16.53%
05 Oct 2025
$3,071.21 3252.71%
14 Sep 2025
Want to convert more cryptocurrencies?
0.46%
1.69%
6.01%
7.19%
15.4%
8.05%
0%
0%
Historical data of Bitcoin Bridged ZED20 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-13 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-14 | $0.00 | $66,229.58 | $104,795.59 |
| 2025-06-15 | $0.00 | $26,098.48 | $105,296.20 |
| 2025-06-16 | $0.00 | $8,480.75 | $105,053.97 |
| 2025-06-17 | $0.00 | $1,831.55 | $105,072.83 |
| 2025-06-18 | $0.00 | $42,988.76 | $104,961.45 |
| 2025-06-19 | $0.00 | $85,886.89 | $105,052.98 |
| 2025-06-20 | $0.00 | $62,915.76 | $104,434.01 |
| 2025-06-21 | $0.00 | $122,691.32 | $103,544.65 |
| 2025-06-22 | $0.00 | $73,932.50 | $101,772.98 |
| 2025-06-23 | $0.00 | $164,324.96 | $100,708.41 |
| 2025-06-24 | $0.00 | $156,490.64 | $105,793.47 |
| 2025-06-25 | $0.00 | $99,432.55 | $105,770.84 |
| 2025-06-26 | $0.00 | $35,647.66 | $107,165.77 |
| 2025-06-27 | $0.00 | $67,882.15 | $106,681.77 |
| 2025-06-28 | $0.00 | $93,214.87 | $107,339.89 |
| 2025-06-29 | $0.00 | $44,401.33 | $107,585.22 |
| 2025-06-30 | $0.00 | $4,363.76 | $107,796.84 |
| 2025-07-01 | $0.00 | $20,909.04 | $107,159.52 |
| 2025-07-02 | $0.00 | $65,183.43 | $105,836.16 |
| 2025-07-03 | $0.00 | $88,025.37 | $109,089.91 |
| 2025-07-04 | $0.00 | $53,541.46 | $109,876.06 |
| 2025-07-05 | $0.00 | $70,837.80 | $108,302.16 |
| 2025-07-06 | $0.00 | $33,185.38 | $107,965.09 |
| 2025-07-07 | $0.00 | $10,744.48 | $108,257.97 |
| 2025-07-08 | $0.00 | $9,316.53 | $108,178.30 |
| 2025-07-09 | $0.00 | $9,483.03 | $108,174.50 |
| 2025-07-10 | $0.00 | $950.88 | $108,169.88 |
| 2025-07-11 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-12 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-13 | $0.00 | $77,790.11 | $117,727.40 |
| 2025-07-14 | $0.00 | $33,585.87 | $119,047.13 |
| 2025-07-15 | $0.00 | $76.89 | $119,031.73 |
| 2025-07-16 | $0.00 | $97,495.49 | $116,118.68 |
| 2025-07-17 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-18 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-19 | $0.00 | $68,533.43 | $118,279.40 |
| 2025-07-20 | $0.00 | $67,755.24 | $118,191.21 |
| 2025-07-21 | $0.00 | $44,762.05 | $116,892.14 |
| 2025-07-22 | $0.00 | $13,840.91 | $116,668.78 |
| 2025-07-23 | $0.00 | $69,150.01 | $118,195.49 |
| 2025-07-24 | $0.00 | $58,095.50 | $118,895.41 |
| 2025-07-25 | $0.00 | $92,607.36 | $118,605.38 |
| 2025-07-26 | $0.00 | $120,780.49 | $115,813.47 |
| 2025-07-27 | $0.00 | $2,108.28 | $115,835.84 |
| 2025-07-28 | $0.00 | $774.66 | $116,010.74 |
| 2025-07-29 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-30 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-31 | $0.00 | $125,137.05 | $117,569.98 |
| 2025-08-01 | $0.00 | $113,941.52 | $115,453.29 |
| 2025-08-02 | $0.00 | $202,635.23 | $113,520.54 |
| 2025-08-03 | $0.00 | $106,370.78 | $111,720.25 |
| 2025-08-04 | $0.00 | $79,602.96 | $113,723.61 |
| 2025-08-05 | $0.00 | $102,705.85 | $115,371.66 |
| 2025-08-06 | $0.00 | $115,422.95 | $114,268.78 |
| 2025-08-07 | $0.00 | $107,434.75 | $115,278.70 |
| 2025-08-08 | $0.00 | $102,053.25 | $116,717.29 |
| 2025-08-09 | $0.00 | $64,932.43 | $115,919.55 |
| 2025-08-10 | $0.00 | $870.23 | $115,921.47 |
| 2025-08-11 | $0.00 | $445.02 | $116,037.85 |
| 2025-08-12 | $0.00 | $65,620.23 | $119,095.13 |
| 2025-08-13 | $0.00 | $29,635.30 | $118,673.00 |
| 2025-08-14 | $0.00 | $12,720.24 | $120,544.15 |
| 2025-08-15 | $0.00 | $151,580.51 | $118,231.80 |
| 2025-08-16 | $0.00 | $123,848.03 | $117,580.47 |
| 2025-08-17 | $0.00 | $61,869.18 | $117,781.03 |
| 2025-08-18 | $0.00 | $3,610.76 | $4,992.89 |
| 2025-08-19 | $0.00 | $138,414.09 | $116,493.89 |
| 2025-08-20 | $0.00 | $103,691.11 | $111,385.36 |
| 2025-08-21 | $0.00 | $124,212.02 | $114,328.23 |
| 2025-08-22 | $0.00 | $113,630.86 | $112,283.33 |
| 2025-08-23 | $0.00 | $38,720.56 | $110,524.03 |
| 2025-08-24 | $0.00 | $47,462.71 | $113,040.14 |
| 2025-08-25 | $0.00 | $130,693.61 | $113,102.07 |
| 2025-08-26 | $0.00 | $130,948.79 | $108,925.01 |
| 2025-08-27 | $0.00 | $160,139.88 | $111,669.78 |
| 2025-08-28 | $0.00 | $142,075.90 | $110,327.65 |
| 2025-08-29 | $0.00 | $120,452.48 | $112,083.78 |
| 2025-08-30 | $0.00 | $151,179.11 | $108,356.45 |
| 2025-08-31 | $0.00 | $78,010.14 | $107,686.79 |
| 2025-09-01 | $1,455,404.45 | $84,648.98 | $107,902.12 |
| 2025-09-02 | $1,460,422.86 | $161,759.67 | $108,699.83 |
| 2025-09-03 | $1,494,889.08 | $151,556.51 | $111,403.99 |
| 2025-09-04 | $1,489,425.28 | $201,254.92 | $111,061.19 |
| 2025-09-05 | $3,432,018.85 | $84,609.56 | $110,080.41 |
| 2025-09-06 | $4,880,950.69 | $215,348.31 | $110,909.94 |
| 2025-09-07 | $4,839,564.10 | $107,462.76 | $109,954.63 |
| 2025-09-08 | $4,885,730.81 | $114,368.76 | $110,840.31 |
| 2025-09-09 | $4,908,459.56 | $211,711.39 | $111,531.33 |
| 2025-09-10 | $4,889,933.85 | $250,773.06 | $111,670.77 |
| 2025-09-11 | $5,029,047.69 | $244,745.93 | $113,656.60 |
| 2025-09-12 | $5,018,037.29 | $219,866.18 | $114,024.96 |
| 2025-09-13 | $5,049,223.97 | $153,825.27 | $114,733.71 |
| 2025-09-14 | $4,495,147.41 | $4,911.78 | $102,153.82 |
| 2025-09-15 | $4,889,176.76 | $28,800.52 | $111,371.70 |
| 2025-09-16 | $5,063,549.84 | $158,790.89 | $115,059.14 |
| 2025-09-17 | $5,137,867.40 | $105,229.13 | $116,744.05 |
| 2025-09-18 | $5,109,495.24 | $157,787.11 | $116,102.15 |
| 2025-09-19 | $5,109,704.56 | $3,009.42 | $116,107.92 |
| 2025-09-20 | $5,099,756.06 | $26,324.09 | $115,882.81 |
| 2025-09-21 | $5,045,315.78 | $227,084.93 | $114,644.81 |
| 2025-09-22 | $5,246,260.85 | $2,928.31 | $113,781.43 |
| 2025-09-23 | $5,184,903.62 | $247,255.38 | $112,424.30 |
| 2025-09-24 | $5,155,623.02 | $228,760.59 | $112,289.52 |
| 2025-09-25 | $5,237,302.52 | $204,249.07 | $113,033.23 |
| 2025-09-26 | $5,018,862.14 | $331,010.62 | $109,273.95 |
| 2025-09-27 | $5,046,183.68 | $278,620.76 | $109,419.35 |
| 2025-09-28 | $5,069,962.03 | $91,367.16 | $109,957.56 |
| 2025-09-29 | $5,188,066.21 | $129,533.87 | $111,906.87 |
| 2025-09-30 | $5,286,416.87 | $211,227.62 | $114,625.41 |
| 2025-10-01 | $5,242,449.68 | $275,112.17 | $114,251.80 |
| 2025-10-02 | $5,302,096.95 | $234,293.64 | $114,966.67 |
| 2025-10-03 | $5,290,683.26 | $1,747.96 | $114,718.98 |
| 2025-10-04 | $5,438,203.28 | $28,749.71 | $117,916.04 |
| 2025-10-05 | $5,440,737.50 | $330.50 | $117,970.22 |
| 2025-10-06 | $5,425,619.61 | $847.53 | $121,118.21 |
| 2025-10-07 | $5,426,081.42 | $6,113.85 | $121,128.52 |
| 2025-10-08 | $5,404,284.80 | $13,492.38 | $120,632.77 |
| 2025-10-09 | $5,440,184.94 | $5,546.20 | $121,446.71 |
| 2025-10-10 | $5,406,403.06 | $119,729.58 | $120,688.78 |
| 2025-10-11 | $5,096,754.00 | $529,873.69 | $113,293.44 |
| 2025-10-12 | $4,957,972.84 | $453,695.05 | $110,590.62 |
| 2025-10-13 | $5,145,122.64 | $453,806.94 | $114,856.57 |
| 2025-10-14 | $5,168,478.80 | $449,073.33 | $115,450.00 |
| 2025-10-15 | $5,085,284.53 | $449,035.34 | $113,521.50 |
| 2025-10-16 | $4,952,233.07 | $481,263.03 | $110,467.20 |
| 2025-10-17 | $4,853,537.66 | $445,077.73 | $108,350.38 |
| 2025-10-18 | $4,760,133.16 | $479,690.84 | $106,222.19 |
| 2025-10-19 | $4,811,933.05 | $221,567.70 | $107,418.65 |
| 2025-10-20 | $4,853,398.44 | $262,384.51 | $108,344.30 |
| 2025-10-21 | $4,941,513.12 | $348,787.50 | $110,311.32 |
| 2025-10-22 | $4,848,495.21 | $480,211.28 | $108,234.84 |
| 2025-10-23 | $4,810,194.47 | $433,755.54 | $107,879.95 |
| 2025-10-23 | $4,942,008.83 | $362,588.58 | $109,724.76 |
Compare live prices of Bitcoin Bridged ZED20 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ZedDex | 0X240962A6DDD67DD382DB4D417CBDF0D8822ACA2F/0XB78E2642B875928254CF50683D0589CA249F4EFC | $102,740.00 | $435,595 | ||
| DODO (BSC) | 0XA4156CC61DC7796FAA24278A0F9F229B15E298CB/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $103,724.00 | $2,468 | ||
| DODO (BSC) | 0XA4156CC61DC7796FAA24278A0F9F229B15E298CB/0X55D398326F99059FF775485246999027B3197955 | $103,631.00 | $1,056 | ||
| Uniswap V4 (BSC) | 0XA4156CC61DC7796FAA24278A0F9F229B15E298CB/0X55D398326F99059FF775485246999027B3197955 | $2,055.54 | $270 |
Tempo is injecting $25 million into Commonware to accelerate its unique approach to blockchain architecture. The startup provides discrete, remixable primitives that allow teams to build custom stacks without starting from scratch....
Read More
JPMorgan’s holdings of iShares Bitcoin Trust ETF, an exchange-traded fund by BlackRock, increased by 64.26%, according to Fintel....
Read More
Bit Digital now holds 153,546 ETH, a massive bet positioning the public company as a cornerstone of the institutional digital asset landscape....
Read More
Humanity H$0.234 113.39%
Filecoin FIL$3.44 73.41%
Artificial Superintelligence Alliance FET$0.371 58.4%
SOON SOON$2.15 50.13%
Railgun RAIL$5.21 39.9%
Bitcoin BTC$103,123.00 1.64%
Ethereum ETH$3,426.30 3.11%
Tether USDT$0.999 -0.01%
XRP XRP$2.32 4.54%
BNB BNB$991.73 4.22%
Decred DCR $29.83 -17.23%
Concordium CCD $0.0291 -11.54%
ZKsync ZK $0.0624 -9.92%
Dash DASH $102.60 -6.22%
Ondo US Dollar Yield USDY $1.10 -0.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
