Quantum Resistant Ledger current market price is $3.19 with a 24 hour trading volume of $972.27K. The total available supply of Quantum Resistant Ledger is 78.39M QRL with a maximum supply of 105.00M QRL. It has secured Rank 236 in the cryptocurrency market with a marketcap of $247.35M. The QRL price is 2.75% up in the last one hour.
The high price of the Quantum Resistant Ledger is $3.48 and low price is $2.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
236
$3.19
$247.35M 12.32%
$247.35M
$972.27K
78.39M QRL
78.39M QRL
105.00M QRL
$3.48
$2.76
$3.87 18.38%
09 Jan 2018
$0.0412 7564.22%
01 Dec 2023
Want to convert more cryptocurrencies?
2.75%
13.38%
61.03%
55.5%
96.98%
79.5%
456.15%
330.34%
Historical data of Quantum Resistant Ledger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $64,873,249.41 | $126,190.38 | $0.84 |
| 2024-12-26 | $58,336,812.74 | $331,638.29 | $0.74 |
| 2024-12-27 | $62,452,482.48 | $197,565.82 | $0.80 |
| 2024-12-28 | $58,786,077.01 | $244,385.49 | $0.75 |
| 2024-12-29 | $59,749,387.84 | $170,040.81 | $0.71 |
| 2024-12-30 | $53,449,526.57 | $201,974.82 | $0.68 |
| 2024-12-31 | $52,177,412.71 | $224,055.02 | $0.67 |
| 2025-01-01 | $52,121,040.35 | $263,233.92 | $0.66 |
| 2025-01-02 | $50,992,448.54 | $236,826.61 | $0.65 |
| 2025-01-03 | $58,536,018.63 | $370,899.38 | $0.75 |
| 2025-01-04 | $55,138,499.18 | $168,407.09 | $0.70 |
| 2025-01-05 | $54,746,126.58 | $270,835.05 | $0.70 |
| 2025-01-06 | $50,619,566.48 | $257,427.56 | $0.65 |
| 2025-01-07 | $47,912,983.59 | $197,842.57 | $0.61 |
| 2025-01-08 | $44,832,955.72 | $191,742.41 | $0.57 |
| 2025-01-09 | $43,371,915.82 | $228,995.87 | $0.55 |
| 2025-01-10 | $42,543,396.78 | $266,756.80 | $0.54 |
| 2025-01-11 | $41,935,002.48 | $255,215.72 | $0.54 |
| 2025-01-12 | $47,388,435.43 | $304,752.33 | $0.60 |
| 2025-01-13 | $48,078,296.12 | $270,762.51 | $0.61 |
| 2025-01-14 | $45,710,455.96 | $204,139.87 | $0.58 |
| 2025-01-15 | $48,249,347.13 | $240,375.96 | $0.62 |
| 2025-01-16 | $56,371,255.62 | $257,217.31 | $0.72 |
| 2025-01-17 | $48,350,014.15 | $151,731.58 | $0.62 |
| 2025-01-18 | $47,838,044.59 | $160,298.11 | $0.61 |
| 2025-01-19 | $43,039,278.32 | $144,223.53 | $0.55 |
| 2025-01-20 | $39,335,970.02 | $157,856.03 | $0.50 |
| 2025-01-21 | $38,267,792.92 | $132,613.87 | $0.49 |
| 2025-01-22 | $38,279,927.36 | $132,598.12 | $0.49 |
| 2025-01-23 | $37,867,311.08 | $90,963.78 | $0.48 |
| 2025-01-24 | $38,831,807.82 | $77,457.30 | $0.50 |
| 2025-01-25 | $39,259,448.99 | $82,229.35 | $0.50 |
| 2025-01-26 | $40,646,345.82 | $77,453.89 | $0.52 |
| 2025-01-27 | $36,029,458.76 | $97,037.25 | $0.46 |
| 2025-01-28 | $37,240,733.66 | $111,799.64 | $0.48 |
| 2025-01-29 | $35,724,180.01 | $95,105.58 | $0.46 |
| 2025-01-30 | $35,524,921.89 | $81,893.73 | $0.45 |
| 2025-01-31 | $35,664,699.83 | $106,164.39 | $0.45 |
| 2025-02-01 | $36,279,861.53 | $83,648.78 | $0.46 |
| 2025-02-02 | $35,590,861.34 | $92,145.21 | $0.45 |
| 2025-02-03 | $37,023,832.44 | $142,823.50 | $0.47 |
| 2025-02-04 | $35,522,075.95 | $155,935.61 | $0.45 |
| 2025-02-05 | $35,502,882.26 | $127,252.29 | $0.45 |
| 2025-02-06 | $35,761,524.78 | $112,152.73 | $0.45 |
| 2025-02-07 | $33,918,594.11 | $262,957.42 | $0.43 |
| 2025-02-08 | $34,400,640.41 | $161,820.34 | $0.44 |
| 2025-02-09 | $32,160,588.06 | $168,197.27 | $0.41 |
| 2025-02-10 | $33,897,878.18 | $82,401.28 | $0.43 |
| 2025-02-11 | $35,820,765.18 | $77,293.92 | $0.46 |
| 2025-02-12 | $35,875,885.25 | $139,672.86 | $0.46 |
| 2025-02-13 | $33,427,389.04 | $63,586.86 | $0.43 |
| 2025-02-14 | $33,308,112.71 | $27,164.78 | $0.42 |
| 2025-02-15 | $33,162,502.57 | $25,404.74 | $0.42 |
| 2025-02-16 | $32,572,376.02 | $41,408.64 | $0.42 |
| 2025-02-17 | $32,510,943.59 | $13,221.80 | $0.42 |
| 2025-02-18 | $32,744,932.98 | $22,569.23 | $0.42 |
| 2025-02-19 | $31,284,751.98 | $56,554.31 | $0.40 |
| 2025-02-20 | $32,341,628.00 | $64,122.88 | $0.41 |
| 2025-02-21 | $31,488,243.06 | $131,116.91 | $0.40 |
| 2025-02-22 | $27,982,898.02 | $98,101.43 | $0.37 |
| 2025-02-23 | $28,236,071.47 | $74,754.59 | $0.36 |
| 2025-02-24 | $24,878,292.97 | $45,958.42 | $0.33 |
| 2025-02-25 | $27,532,710.36 | $33,747.45 | $0.35 |
| 2025-02-26 | $25,497,852.56 | $81,855.74 | $0.32 |
| 2025-02-27 | $28,995,630.74 | $62,621.14 | $0.37 |
| 2025-02-28 | $26,442,025.75 | $75,187.33 | $0.34 |
| 2025-03-01 | $26,204,034.19 | $87,937.38 | $0.33 |
| 2025-03-02 | $24,615,370.98 | $71,300.65 | $0.31 |
| 2025-03-03 | $26,150,721.67 | $25,983.40 | $0.33 |
| 2025-03-04 | $25,459,303.16 | $13,494.50 | $0.32 |
| 2025-03-05 | $25,457,225.62 | $15,719.72 | $0.32 |
| 2025-03-06 | $24,561,090.00 | $12,982.43 | $0.31 |
| 2025-03-07 | $25,382,531.68 | $61,017.27 | $0.32 |
| 2025-03-08 | $24,324,946.97 | $66,595.01 | $0.31 |
| 2025-03-09 | $23,965,296.27 | $15,672.24 | $0.31 |
| 2025-03-10 | $23,970,195.15 | $19,173.18 | $0.31 |
| 2025-03-11 | $23,050,539.18 | $7,365.56 | $0.29 |
| 2025-03-12 | $23,435,179.72 | $5,289.14 | $0.30 |
| 2025-03-13 | $23,453,580.78 | $12,541.77 | $0.30 |
| 2025-03-14 | $25,276,883.93 | $41,925.95 | $0.32 |
| 2025-03-15 | $28,939,377.95 | $38,023.78 | $0.37 |
| 2025-03-16 | $31,387,218.02 | $23,284.17 | $0.40 |
| 2025-03-17 | $46,576,825.60 | $412,430.83 | $0.59 |
| 2025-03-18 | $58,756,439.67 | $392,704.00 | $0.75 |
| 2025-03-19 | $55,379,668.98 | $111,570.79 | $0.70 |
| 2025-03-20 | $47,188,438.13 | $87,721.13 | $0.60 |
| 2025-03-21 | $42,268,700.92 | $28,170.22 | $0.54 |
| 2025-03-22 | $40,876,442.47 | $17,404.93 | $0.52 |
| 2025-03-23 | $39,970,041.31 | $13,943.06 | $0.51 |
| 2025-03-24 | $40,756,456.38 | $58,308.26 | $0.52 |
| 2025-03-25 | $41,470,855.44 | $55,096.95 | $0.51 |
| 2025-03-26 | $42,255,862.10 | $46,224.74 | $0.54 |
| 2025-03-27 | $42,385,899.58 | $47,978.12 | $0.54 |
| 2025-03-28 | $41,563,839.66 | $13,897.36 | $0.53 |
| 2025-03-29 | $41,861,103.08 | $16,198.54 | $0.53 |
| 2025-03-30 | $39,948,946.03 | $6,479.15 | $0.51 |
| 2025-03-31 | $50,132,367.90 | $40,216.48 | $0.64 |
| 2025-04-01 | $45,272,389.03 | $28,675.55 | $0.58 |
| 2025-04-02 | $37,828,400.32 | $112,527.52 | $0.48 |
| 2025-04-03 | $43,745,639.67 | $117,246.56 | $0.56 |
| 2025-04-04 | $44,134,907.08 | $39,156.88 | $0.56 |
| 2025-04-05 | $43,170,513.26 | $35,250.32 | $0.55 |
| 2025-04-06 | $44,862,255.38 | $78,815.93 | $0.57 |
| 2025-04-07 | $42,359,495.22 | $56,160.82 | $0.54 |
| 2025-04-08 | $43,537,534.95 | $112,109.49 | $0.56 |
| 2025-04-09 | $42,552,141.32 | $18,880.40 | $0.54 |
| 2025-04-10 | $43,513,541.83 | $14,914.50 | $0.55 |
| 2025-04-11 | $39,816,406.49 | $111,330.12 | $0.51 |
| 2025-04-12 | $41,924,655.74 | $22,210.94 | $0.53 |
| 2025-04-13 | $43,331,894.11 | $14,102.13 | $0.55 |
| 2025-04-14 | $41,721,366.36 | $14,398.96 | $0.53 |
| 2025-04-15 | $42,205,174.09 | $38,699.17 | $0.54 |
| 2025-04-16 | $41,870,645.78 | $24,575.64 | $0.53 |
| 2025-04-17 | $41,065,953.56 | $44,781.00 | $0.52 |
| 2025-04-18 | $40,768,773.97 | $59,614.80 | $0.52 |
| 2025-04-19 | $35,356,823.25 | $30,583.66 | $0.45 |
| 2025-04-20 | $35,271,366.63 | $26,142.37 | $0.45 |
| 2025-04-21 | $32,721,526.22 | $37,235.89 | $0.42 |
| 2025-04-22 | $28,455,294.65 | $40,584.63 | $0.36 |
| 2025-04-23 | $25,189,406.81 | $104,563.84 | $0.32 |
| 2025-04-24 | $24,879,424.74 | $127,943.25 | $0.32 |
| 2025-04-25 | $25,443,599.03 | $21,031.48 | $0.32 |
| 2025-04-26 | $25,798,823.03 | $15,739.58 | $0.33 |
| 2025-04-27 | $26,639,778.86 | $31,223.89 | $0.34 |
| 2025-04-28 | $33,890,614.91 | $31,013.42 | $0.43 |
| 2025-04-29 | $33,553,104.61 | $14,591.83 | $0.43 |
| 2025-04-30 | $33,472,160.42 | $5,524.44 | $0.43 |
| 2025-05-01 | $36,011,255.48 | $48,079.98 | $0.46 |
| 2025-05-02 | $33,676,667.30 | $21,522.81 | $0.43 |
| 2025-05-03 | $35,536,693.54 | $69,604.63 | $0.45 |
| 2025-05-04 | $34,842,533.39 | $26,417.62 | $0.44 |
| 2025-05-05 | $34,426,874.41 | $18,694.10 | $0.44 |
| 2025-05-06 | $34,421,953.93 | $6,918.32 | $0.44 |
| 2025-05-07 | $34,204,914.02 | $17,078.96 | $0.44 |
| 2025-05-08 | $32,825,195.70 | $32,830.70 | $0.42 |
| 2025-05-09 | $33,912,168.36 | $18,059.40 | $0.43 |
| 2025-05-10 | $34,997,987.93 | $14,650.84 | $0.45 |
| 2025-05-11 | $35,922,953.14 | $87,804.32 | $0.46 |
| 2025-05-12 | $35,182,723.09 | $19,596.69 | $0.45 |
| 2025-05-13 | $35,951,696.12 | $17,586.94 | $0.46 |
| 2025-05-14 | $35,110,307.97 | $18,955.60 | $0.45 |
| 2025-05-15 | $34,317,891.79 | $24,476.69 | $0.44 |
| 2025-05-16 | $33,589,658.70 | $5,761.00 | $0.43 |
| 2025-05-17 | $33,405,777.59 | $16,216.13 | $0.43 |
| 2025-05-18 | $32,170,354.71 | $13,348.55 | $0.41 |
| 2025-05-19 | $29,950,806.06 | $13,745.43 | $0.38 |
| 2025-05-20 | $29,206,421.63 | $13,146.10 | $0.37 |
| 2025-05-21 | $28,222,383.98 | $11,914.66 | $0.36 |
| 2025-05-22 | $27,389,994.03 | $9,918.86 | $0.35 |
| 2025-05-23 | $29,775,038.35 | $42,176.43 | $0.38 |
| 2025-05-24 | $29,848,929.33 | $26,936.21 | $0.38 |
| 2025-05-25 | $30,081,246.76 | $10,174.68 | $0.38 |
| 2025-05-26 | $29,699,016.56 | $10,586.71 | $0.38 |
| 2025-05-27 | $35,503,981.23 | $113,582.34 | $0.45 |
| 2025-05-28 | $35,360,526.35 | $59,649.47 | $0.45 |
| 2025-05-29 | $35,311,001.01 | $33,090.76 | $0.45 |
| 2025-05-30 | $35,176,727.95 | $12,557.59 | $0.45 |
| 2025-05-31 | $40,861,805.10 | $78,684.27 | $0.52 |
| 2025-06-01 | $44,953,481.50 | $59,547.51 | $0.57 |
| 2025-06-02 | $44,906,708.67 | $119,743.01 | $0.57 |
| 2025-06-03 | $49,742,990.42 | $66,677.26 | $0.63 |
| 2025-06-04 | $45,359,062.16 | $125,266.91 | $0.58 |
| 2025-06-05 | $45,295,449.55 | $29,185.47 | $0.58 |
| 2025-06-06 | $45,254,787.22 | $31,479.58 | $0.58 |
| 2025-06-07 | $45,325,985.83 | $44,718.23 | $0.58 |
| 2025-06-08 | $44,891,223.28 | $40,253.59 | $0.57 |
| 2025-06-09 | $44,897,408.48 | $73,556.08 | $0.57 |
| 2025-06-10 | $44,866,363.11 | $23,786.82 | $0.57 |
| 2025-06-11 | $43,313,883.60 | $26,292.86 | $0.55 |
| 2025-06-12 | $44,740,740.36 | $35,505.97 | $0.57 |
| 2025-06-13 | $48,499,832.04 | $72,885.52 | $0.62 |
| 2025-06-14 | $47,072,666.68 | $105,956.13 | $0.60 |
| 2025-06-15 | $55,501,762.47 | $218,960.19 | $0.71 |
| 2025-06-16 | $54,316,622.46 | $56,801.26 | $0.69 |
| 2025-06-17 | $53,756,308.10 | $45,335.98 | $0.69 |
| 2025-06-18 | $51,004,704.48 | $86,856.28 | $0.65 |
| 2025-06-19 | $50,591,895.38 | $47,244.41 | $0.65 |
| 2025-06-20 | $44,868,791.80 | $121,187.52 | $0.57 |
| 2025-06-21 | $41,126,042.91 | $50,074.47 | $0.52 |
| 2025-06-22 | $52,731,448.99 | $99,946.91 | $0.67 |
| 2025-06-23 | $54,241,124.10 | $54,917.50 | $0.69 |
| 2025-06-24 | $55,790,058.33 | $97,826.91 | $0.71 |
| 2025-06-25 | $56,788,968.92 | $53,657.34 | $0.72 |
| 2025-06-26 | $54,877,820.20 | $35,956.24 | $0.70 |
| 2025-06-27 | $54,969,368.35 | $17,746.68 | $0.70 |
| 2025-06-28 | $56,451,813.05 | $44,705.36 | $0.72 |
| 2025-06-29 | $57,255,560.08 | $73,800.27 | $0.73 |
| 2025-06-30 | $57,461,633.26 | $60,851.34 | $0.73 |
| 2025-07-01 | $59,946,762.98 | $40,382.83 | $0.76 |
| 2025-07-02 | $65,873,394.51 | $73,354.10 | $0.84 |
| 2025-07-03 | $69,922,282.26 | $109,571.32 | $0.89 |
| 2025-07-04 | $76,696,201.09 | $53,522.33 | $0.96 |
| 2025-07-05 | $85,761,949.67 | $112,008.02 | $1.10 |
| 2025-07-06 | $79,612,584.16 | $98,976.27 | $1.02 |
| 2025-07-07 | $74,580,199.71 | $117,877.54 | $0.95 |
| 2025-07-08 | $60,990,265.44 | $217,279.60 | $0.78 |
| 2025-07-09 | $68,733,097.97 | $50,081.34 | $0.88 |
| 2025-07-10 | $72,724,398.79 | $143,424.22 | $0.93 |
| 2025-07-11 | $73,675,260.68 | $58,672.64 | $0.94 |
| 2025-07-12 | $73,124,157.76 | $99,931.91 | $0.93 |
| 2025-07-13 | $73,480,407.34 | $53,239.74 | $0.94 |
| 2025-07-14 | $67,855,860.01 | $139,656.58 | $0.87 |
| 2025-07-15 | $68,482,448.97 | $55,243.11 | $0.87 |
| 2025-07-16 | $65,383,944.04 | $69,559.59 | $0.84 |
| 2025-07-17 | $66,960,382.07 | $47,069.46 | $0.85 |
| 2025-07-18 | $68,841,529.36 | $128,072.25 | $0.88 |
| 2025-07-19 | $64,080,856.73 | $104,333.00 | $0.82 |
| 2025-07-20 | $63,251,943.53 | $60,475.11 | $0.81 |
| 2025-07-21 | $61,997,207.34 | $93,741.36 | $0.79 |
| 2025-07-22 | $62,065,404.57 | $46,168.80 | $0.75 |
| 2025-07-23 | $53,639,522.91 | $96,335.30 | $0.68 |
| 2025-07-24 | $51,997,907.77 | $55,575.78 | $0.67 |
| 2025-07-25 | $52,413,918.73 | $57,829.52 | $0.67 |
| 2025-07-26 | $51,751,416.10 | $4,110.64 | $0.66 |
| 2025-07-27 | $53,651,785.13 | $40,964.72 | $0.68 |
| 2025-07-28 | $54,853,633.21 | $63,452.37 | $0.70 |
| 2025-07-29 | $52,216,824.49 | $72,299.51 | $0.67 |
| 2025-07-30 | $55,438,224.78 | $44,301.22 | $0.71 |
| 2025-07-31 | $53,881,469.25 | $37,193.80 | $0.69 |
| 2025-08-01 | $56,672,160.00 | $54,289.68 | $0.72 |
| 2025-08-02 | $55,944,843.01 | $36,230.60 | $0.71 |
| 2025-08-03 | $63,233,359.67 | $89,151.32 | $0.81 |
| 2025-08-04 | $65,300,680.28 | $60,403.31 | $0.83 |
| 2025-08-05 | $62,096,704.77 | $89,998.56 | $0.79 |
| 2025-08-06 | $59,760,843.31 | $70,880.16 | $0.76 |
| 2025-08-07 | $55,540,868.17 | $119,494.77 | $0.71 |
| 2025-08-08 | $55,252,969.38 | $43,043.22 | $0.70 |
| 2025-08-09 | $53,132,052.55 | $84,061.93 | $0.69 |
| 2025-08-10 | $51,135,300.04 | $66,412.21 | $0.65 |
| 2025-08-11 | $51,759,510.84 | $156,934.86 | $0.66 |
| 2025-08-12 | $51,788,137.82 | $52,151.20 | $0.66 |
| 2025-08-13 | $49,623,630.87 | $82,174.12 | $0.63 |
| 2025-08-14 | $45,049,494.79 | $135,903.75 | $0.57 |
| 2025-08-15 | $44,675,098.24 | $268,172.40 | $0.57 |
| 2025-08-16 | $49,212,350.38 | $311,674.70 | $0.63 |
| 2025-08-17 | $51,407,974.09 | $235,760.10 | $0.66 |
| 2025-08-18 | $50,724,207.36 | $80,818.39 | $0.65 |
| 2025-08-19 | $45,266,932.78 | $118,869.69 | $0.58 |
| 2025-08-20 | $44,076,688.30 | $31,908.08 | $0.56 |
| 2025-08-21 | $55,377,876.43 | $256,590.99 | $0.71 |
| 2025-08-22 | $56,197,761.44 | $225,906.61 | $0.72 |
| 2025-08-23 | $57,906,998.08 | $179,423.68 | $0.74 |
| 2025-08-24 | $56,206,052.74 | $71,358.25 | $0.72 |
| 2025-08-25 | $56,816,726.49 | $60,469.97 | $0.72 |
| 2025-08-26 | $55,497,307.34 | $67,764.47 | $0.71 |
| 2025-08-27 | $54,156,832.80 | $24,170.56 | $0.69 |
| 2025-08-28 | $54,921,504.36 | $44,041.53 | $0.70 |
| 2025-08-29 | $56,878,401.91 | $67,356.61 | $0.72 |
| 2025-08-30 | $56,531,570.03 | $51,779.07 | $0.72 |
| 2025-08-31 | $59,205,466.87 | $50,768.84 | $0.76 |
| 2025-09-01 | $55,517,560.60 | $93,801.77 | $0.71 |
| 2025-09-02 | $54,248,561.36 | $146,133.89 | $0.69 |
| 2025-09-03 | $53,155,439.51 | $54,403.07 | $0.68 |
| 2025-09-04 | $52,231,901.34 | $54,989.28 | $0.67 |
| 2025-09-05 | $52,902,870.66 | $101,296.73 | $0.67 |
| 2025-09-06 | $52,079,776.72 | $80,903.26 | $0.66 |
| 2025-09-07 | $50,966,374.11 | $46,158.76 | $0.64 |
| 2025-09-08 | $51,546,005.17 | $62,209.38 | $0.66 |
| 2025-09-09 | $56,347,694.95 | $195,792.48 | $0.72 |
| 2025-09-10 | $55,803,514.50 | $126,617.41 | $0.71 |
| 2025-09-11 | $56,131,814.59 | $109,756.75 | $0.71 |
| 2025-09-12 | $68,210,312.17 | $340,562.14 | $0.87 |
| 2025-09-13 | $65,870,591.37 | $175,348.99 | $0.84 |
| 2025-09-14 | $59,972,700.84 | $110,319.97 | $0.77 |
| 2025-09-15 | $56,569,298.51 | $93,824.81 | $0.72 |
| 2025-09-16 | $60,600,626.75 | $251,703.96 | $0.77 |
| 2025-09-17 | $63,694,043.46 | $75,720.25 | $0.81 |
| 2025-09-18 | $76,003,228.64 | $457,692.90 | $0.97 |
| 2025-09-19 | $77,407,714.44 | $356,304.26 | $0.99 |
| 2025-09-20 | $90,577,665.92 | $240,168.79 | $1.16 |
| 2025-09-21 | $92,883,774.88 | $190,725.87 | $1.18 |
| 2025-09-22 | $92,175,451.28 | $202,150.04 | $1.18 |
| 2025-09-23 | $93,497,376.55 | $397,167.93 | $1.19 |
| 2025-09-24 | $96,641,619.59 | $118,745.96 | $1.23 |
| 2025-09-25 | $133,080,300.09 | $759,150.61 | $1.72 |
| 2025-09-26 | $110,566,869.75 | $433,144.67 | $1.43 |
| 2025-09-27 | $110,052,874.92 | $424,256.85 | $1.40 |
| 2025-09-28 | $111,938,611.75 | $216,723.91 | $1.43 |
| 2025-09-29 | $112,534,263.64 | $118,946.50 | $1.46 |
| 2025-09-30 | $127,057,501.59 | $112,131.10 | $1.62 |
| 2025-10-01 | $122,797,283.47 | $184,663.06 | $1.57 |
| 2025-10-02 | $123,368,521.22 | $156,111.79 | $1.57 |
| 2025-10-03 | $120,682,537.59 | $76,918.65 | $1.54 |
| 2025-10-04 | $126,243,956.76 | $120,925.94 | $1.61 |
| 2025-10-05 | $127,179,751.63 | $38,843.26 | $1.62 |
| 2025-10-06 | $125,792,128.44 | $39,604.71 | $1.60 |
| 2025-10-07 | $127,201,701.87 | $58,903.99 | $1.62 |
| 2025-10-08 | $140,903,843.54 | $383,959.10 | $1.89 |
| 2025-10-09 | $179,627,687.96 | $843,901.47 | $2.24 |
| 2025-10-10 | $159,179,823.83 | $359,212.28 | $2.03 |
| 2025-10-11 | $162,437,794.82 | $472,033.83 | $2.07 |
| 2025-10-12 | $167,211,101.75 | $320,477.36 | $2.13 |
| 2025-10-13 | $171,872,030.61 | $247,763.46 | $2.19 |
| 2025-10-14 | $187,251,987.20 | $16,376.74 | $2.33 |
| 2025-10-15 | $191,528,854.44 | $416,793.96 | $2.49 |
| 2025-10-16 | $176,298,081.19 | $279,722.74 | $2.24 |
| 2025-10-17 | $158,039,777.73 | $513,438.51 | $2.02 |
| 2025-10-18 | $172,960,413.35 | $510,172.60 | $2.21 |
| 2025-10-19 | $144,402,382.08 | $170,748.53 | $1.84 |
| 2025-10-20 | $141,143,738.67 | $187,927.91 | $1.80 |
| 2025-10-21 | $119,251,854.74 | $547,695.94 | $1.53 |
| 2025-10-22 | $125,974,813.53 | $45,632.72 | $1.61 |
| 2025-10-23 | $153,724,725.55 | $330,602.10 | $1.96 |
| 2025-10-24 | $163,915,485.29 | $357,286.54 | $2.10 |
| 2025-10-25 | $161,116,695.57 | $440,817.47 | $2.06 |
| 2025-10-26 | $154,145,731.24 | $201,060.30 | $1.95 |
| 2025-10-27 | $140,386,703.66 | $214,084.27 | $1.79 |
| 2025-10-28 | $137,374,950.27 | $72,348.16 | $1.76 |
| 2025-10-29 | $136,367,013.33 | $112,955.82 | $1.74 |
| 2025-10-30 | $135,986,167.33 | $55,664.56 | $1.73 |
| 2025-10-31 | $130,041,339.00 | $71,208.30 | $1.66 |
| 2025-11-01 | $138,557,994.95 | $108,412.08 | $1.77 |
| 2025-11-02 | $133,869,028.16 | $62,744.52 | $1.71 |
| 2025-11-03 | $124,540,570.14 | $80,760.13 | $1.59 |
| 2025-11-04 | $124,229,096.12 | $193,175.37 | $1.58 |
| 2025-11-05 | $110,811,081.66 | $267,830.28 | $1.42 |
| 2025-11-06 | $114,187,442.85 | $137,344.30 | $1.46 |
| 2025-11-07 | $113,111,090.97 | $202,728.34 | $1.44 |
| 2025-11-08 | $109,161,194.52 | $126,676.74 | $1.39 |
| 2025-11-09 | $116,390,446.68 | $49,901.11 | $1.49 |
| 2025-11-10 | $105,837,284.56 | $47,746.15 | $1.35 |
| 2025-11-11 | $109,423,510.83 | $114,703.35 | $1.40 |
| 2025-11-12 | $108,668,280.16 | $96,333.35 | $1.39 |
| 2025-11-13 | $112,365,542.20 | $62,809.43 | $1.43 |
| 2025-11-14 | $105,626,255.70 | $117,707.49 | $1.35 |
| 2025-11-15 | $108,781,929.00 | $85,943.98 | $1.40 |
| 2025-11-16 | $108,204,196.99 | $249,713.30 | $1.39 |
| 2025-11-17 | $108,671,629.54 | $50,031.37 | $1.39 |
| 2025-11-18 | $103,504,383.90 | $53,106.29 | $1.32 |
| 2025-11-19 | $99,410,750.25 | $97,819.61 | $1.27 |
| 2025-11-20 | $103,347,718.10 | $76,416.65 | $1.32 |
| 2025-11-21 | $108,516,383.61 | $119,142.24 | $1.38 |
| 2025-11-22 | $126,889,319.91 | $580,610.49 | $1.62 |
| 2025-11-23 | $140,981,745.99 | $444,403.65 | $1.80 |
| 2025-11-24 | $140,072,292.76 | $194,855.11 | $1.79 |
| 2025-11-25 | $128,630,485.05 | $170,990.24 | $1.64 |
| 2025-11-26 | $125,564,571.93 | $146,990.82 | $1.60 |
| 2025-11-27 | $117,618,284.89 | $171,075.37 | $1.50 |
| 2025-11-28 | $122,985,287.28 | $74,826.64 | $1.57 |
| 2025-11-29 | $125,452,666.72 | $117,532.71 | $1.60 |
| 2025-11-30 | $119,034,095.38 | $181,915.47 | $1.52 |
| 2025-12-01 | $118,271,712.05 | $94,013.85 | $1.50 |
| 2025-12-02 | $111,605,699.75 | $25,630.72 | $1.40 |
| 2025-12-03 | $118,433,463.35 | $54,039.20 | $1.51 |
| 2025-12-04 | $119,598,558.36 | $107,224.47 | $1.53 |
| 2025-12-05 | $116,683,601.67 | $129,352.89 | $1.49 |
| 2025-12-06 | $122,878,559.91 | $72,272.27 | $1.57 |
| 2025-12-07 | $133,252,703.59 | $265,982.59 | $1.70 |
| 2025-12-08 | $132,517,049.01 | $75,257.60 | $1.69 |
| 2025-12-09 | $154,025,597.96 | $175,610.72 | $1.96 |
| 2025-12-10 | $154,468,414.30 | $225,622.96 | $1.96 |
| 2025-12-11 | $152,402,474.60 | $115,203.51 | $1.93 |
| 2025-12-12 | $160,736,961.90 | $138,164.85 | $2.05 |
| 2025-12-13 | $155,768,709.63 | $151,234.21 | $1.99 |
| 2025-12-14 | $160,362,315.89 | $113,933.41 | $2.05 |
| 2025-12-15 | $156,652,439.49 | $63,177.77 | $2.00 |
| 2025-12-16 | $150,996,267.06 | $73,948.09 | $1.94 |
| 2025-12-17 | $148,684,681.63 | $96,495.21 | $1.90 |
| 2025-12-18 | $156,850,604.26 | $131,212.83 | $2.00 |
| 2025-12-19 | $156,458,068.80 | $111,587.28 | $1.98 |
| 2025-12-20 | $156,783,059.76 | $92,948.41 | $2.00 |
| 2025-12-21 | $160,303,814.22 | $166,168.79 | $2.04 |
| 2025-12-22 | $163,164,751.86 | $168,352.92 | $2.08 |
| 2025-12-23 | $166,251,111.22 | $110,915.11 | $2.12 |
| 2025-12-24 | $176,915,758.65 | $284,805.10 | $2.33 |
| 2025-12-24 | $228,676,294.07 | $806,497.68 | $2.94 |
Compare live prices of Quantum Resistant Ledger on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | QRL/USDT | $3.19 | $857,299 | ||
| Biconomy.com | QRL/USDT | $3.14 | $58,821 | ||
| XT.COM | QRL/USDT | $3.16 | $40,221 | ||
| Tapbit | QRL/USDT | $3.13 | $6,238 | ||
| LBank | QRL/USDT | $3.32 | $9,686 | ||
| BitMart | QRL/USDT | $2.85 | $1,739 |
Quantum Resistant Ledger is a cryptocurrency based on the Python programming language, aimed at combating future attacks by quantum computers. This cryptocurrency is the brainchild of Peter Waterland who realised that Bitcoin, Ethereum, and other such cryptocurrencies have no protection against future technology. It claims to be a “future-proof” cryptocurrency which enables transactions and decentralized communication while providing protection against classical as well as quantum computer attacks.The Quantum Resistant Ledger company was founded by Peter Waterland, who found that Bitcoin, as well as Ethereum signatures are susceptible to attacks by powerful quantum computers. His research on quantum computers and signature programs let to the development of this new cryptocurrency, designed to be resistant to the present classical attacks as well as any future quantum computer attacks. Their team is made up of a diverse range of members spread out across the world, including developers (core, blockchain, mobile developers, etc.), analysts, advisors, marketing managers, designers and more.Quantum Resistant Ledger is the first ever cryptocurrency and the only one in existence as of August 2018, to consider the threat that the future technology of quantum computing poses to cryptocurrencies and their working. It uses a technology specifically designed for post-quantum security, called XMSS, which makes it secure against powerful quantum computers even while using a Proof-of-Stake consensus mechanism. Security against cyber-attacks is a very serious concern in this digital age, especially when you have digital assets whose loss is likely to lead you to bankruptcy.QRL is the first blockchain technology that provides durability and stability through resistance to quantum computer attacks. The encryption methods used by modern blockchains can become vulnerable to quantum computers over the next ten years. QRL tries to create a blockchain with long-term stability. By using blockchain technology, the QRL platform creates a “ledger” that generates hashes in such a way that it is virtually impenetrable to any type of computer attack.
If 2025 for crypto was the year when autonomy became permissible, 2026 could be the year when it would become invisible....
Read More
With the holidays draining liquidity and uncertainty still in the air, the crypto market is clearly moving more cautiously. Bitcoin has managed to remain stable, but rising ETF outflows and slowing momentum are difficult to ignore. At this point, it’s…...
Read More
In 2026, capital will flow toward infrastructure, which is why compliance must be at the core of crypto....
Read More
Quantum Resistant Ledger QRL$3.14 11.89%
Maple Finance SYRUP$0.334 8.36%
Monad MON$0.0234 7.91%
DoubleZero 2Z$0.121 7.01%
Kinesis Silver KAG$76.96 5.49%
Bitcoin BTC$87,192.00 -0.43%
Ethereum ETH$2,904.09 -1.29%
Tether USDT$1.000 0%
BNB BNB$829.62 -1.86%
XRP XRP$1.83 -1.47%
Audiera BEAT $1.83 -23.51%
Rain RAIN $0.006997 -13.08%
Sonic S $0.0715 -6.73%
Conflux CFX $0.0719 -6.65%
Basic Attention BAT $0.207 -6.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
