Blastar current market price is $0.0000000362 with a 24 hour trading volume of $219. The total available supply of Blastar is 1.00T BLAST with a maximum supply of 1.00T BLAST. It has secured Rank 8846 in the cryptocurrency market with a marketcap of $32,598. The BLAST price is 1.41% up in the last one hour.
The high price of the Blastar is $0.0000000380 and low price is $0.0000000343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8846
$0.0000000362
$32,598 3.35%
$36,221
$219
0.90T BLAST
1.00T BLAST
1.00T BLAST
$0.0000000380
$0.0000000343
$0.0000188800 99.81%
18 Jan 2024
$0.0000000328 10.59%
04 Dec 2025
Want to convert more cryptocurrencies?
1.41%
1.8%
11.51%
7.25%
32.24%
55.9%
81.82%
98.46%
Historical data of Blastar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $422,192.73 | $273.09 | $0.00 |
| 2024-07-14 | $442,040.73 | $641.98 | $0.00 |
| 2024-07-15 | $439,520.68 | $136.46 | $0.00 |
| 2024-07-16 | $459,659.65 | $80.64 | $0.00 |
| 2024-07-17 | $472,380.71 | $5,197.40 | $0.00 |
| 2024-07-18 | $498,219.52 | $1,145.55 | $0.00 |
| 2024-07-19 | $520,871.43 | $435.09 | $0.00 |
| 2024-07-20 | $575,514.74 | $772.93 | $0.00 |
| 2024-07-21 | $584,234.57 | $3,284.64 | $0.00 |
| 2024-07-22 | $572,138.70 | $258.35 | $0.00 |
| 2024-07-23 | $562,833.51 | $783.71 | $0.00 |
| 2024-07-24 | $566,748.80 | $214.89 | $0.00 |
| 2024-07-25 | $576,292.36 | $130.43 | $0.00 |
| 2024-07-26 | $548,622.44 | $15.93 | $0.00 |
| 2024-07-27 | $567,981.51 | $110.70 | $0.00 |
| 2024-07-28 | $548,589.29 | $75.75 | $0.00 |
| 2024-07-29 | $530,473.26 | $96.84 | $0.00 |
| 2024-07-30 | $564,059.43 | $2,773.20 | $0.00 |
| 2024-07-31 | $538,615.33 | $604.71 | $0.00 |
| 2024-08-01 | $532,610.71 | $63.30 | $0.00 |
| 2024-08-02 | $520,059.92 | $139.72 | $0.00 |
| 2024-08-03 | $495,181.75 | $310.32 | $0.00 |
| 2024-08-04 | $468,308.14 | $229.56 | $0.00 |
| 2024-08-05 | $460,077.70 | $49.67 | $0.00 |
| 2024-08-06 | $423,152.36 | $999.94 | $0.00 |
| 2024-08-07 | $448,225.99 | $551.68 | $0.00 |
| 2024-08-08 | $343,053.34 | $4,709.60 | $0.00 |
| 2024-08-09 | $365,985.95 | $271.96 | $0.00 |
| 2024-08-10 | $345,213.81 | $429.53 | $0.00 |
| 2024-08-11 | $353,377.89 | $2.71 | $0.00 |
| 2024-08-12 | $338,502.84 | $200.50 | $0.00 |
| 2024-08-13 | $356,810.59 | $207.75 | $0.00 |
| 2024-08-14 | $367,874.15 | $65.12 | $0.00 |
| 2024-08-15 | $364,663.67 | $326.74 | $0.00 |
| 2024-08-16 | $360,682.98 | $83.17 | $0.00 |
| 2024-08-17 | $363,551.48 | $73.33 | $0.00 |
| 2024-08-18 | $380,863.29 | $824.37 | $0.00 |
| 2024-08-19 | $390,432.74 | $479.70 | $0.00 |
| 2024-08-20 | $390,770.70 | $51.15 | $0.00 |
| 2024-08-21 | $381,466.19 | $242.68 | $0.00 |
| 2024-08-22 | $387,842.53 | $100.67 | $0.00 |
| 2024-08-23 | $377,035.58 | $1,691.86 | $0.00 |
| 2024-08-24 | $391,920.92 | $186.35 | $0.00 |
| 2024-08-25 | $397,560.15 | $90.21 | $0.00 |
| 2024-08-26 | $379,855.63 | $1,448.40 | $0.00 |
| 2024-08-27 | $372,213.53 | $18.89 | $0.00 |
| 2024-08-28 | $362,691.31 | $102.93 | $0.00 |
| 2024-08-29 | $357,730.56 | $160.47 | $0.00 |
| 2024-08-30 | $353,477.36 | $125.90 | $0.00 |
| 2024-08-31 | $347,410.47 | $2.52 | $0.00 |
| 2024-09-01 | $354,140.45 | $59.08 | $0.00 |
| 2024-09-02 | $338,763.14 | $146.02 | $0.00 |
| 2024-09-03 | $335,682.26 | $169.03 | $0.00 |
| 2024-09-04 | $321,921.14 | $433.65 | $0.00 |
| 2024-09-05 | $331,881.93 | $396.98 | $0.00 |
| 2024-09-06 | $331,778.13 | $288.71 | $0.00 |
| 2024-09-07 | $337,346.96 | $819.09 | $0.00 |
| 2024-09-08 | $356,839.67 | $459.84 | $0.00 |
| 2024-09-09 | $356,130.56 | $117.12 | $0.00 |
| 2024-09-10 | $375,207.87 | $597.56 | $0.00 |
| 2024-09-11 | $395,437.65 | $8.49 | $0.00 |
| 2024-09-12 | $394,072.62 | $634.74 | $0.00 |
| 2024-09-13 | $391,511.26 | $354.72 | $0.00 |
| 2024-09-14 | $408,925.57 | $368.94 | $0.00 |
| 2024-09-15 | $420,158.72 | $716.06 | $0.00 |
| 2024-09-16 | $404,265.71 | $18.90 | $0.00 |
| 2024-09-17 | $392,591.67 | $54.97 | $0.00 |
| 2024-09-18 | $402,996.91 | $147.86 | $0.00 |
| 2024-09-19 | $423,523.44 | $1,234.76 | $0.00 |
| 2024-09-20 | $428,130.71 | $287.87 | $0.00 |
| 2024-09-21 | $519,286.44 | $2,490.92 | $0.00 |
| 2024-09-22 | $524,611.30 | $193.09 | $0.00 |
| 2024-09-23 | $547,589.90 | $300.34 | $0.00 |
| 2024-09-24 | $591,944.49 | $2,442.00 | $0.00 |
| 2024-09-25 | $553,568.48 | $474.75 | $0.00 |
| 2024-09-26 | $538,319.42 | $11.86 | $0.00 |
| 2024-09-27 | $570,378.27 | $610.03 | $0.00 |
| 2024-09-28 | $587,569.84 | $188.32 | $0.00 |
| 2024-09-29 | $664,212.90 | $1,760.67 | $0.00 |
| 2024-09-30 | $762,305.93 | $3,275.79 | $0.00 |
| 2024-10-01 | $735,394.08 | $1,040.66 | $0.00 |
| 2024-10-02 | $727,217.06 | $124.81 | $0.00 |
| 2024-10-03 | $743,674.66 | $177.77 | $0.00 |
| 2024-10-04 | $749,311.24 | $42.04 | $0.00 |
| 2024-10-05 | $794,809.30 | $467.79 | $0.00 |
| 2024-10-06 | $821,163.90 | $1,010.50 | $0.00 |
| 2024-10-07 | $772,710.31 | $1,423.25 | $0.00 |
| 2024-10-08 | $758,143.45 | $1,054.61 | $0.00 |
| 2024-10-09 | $709,246.01 | $253.14 | $0.00 |
| 2024-10-10 | $672,466.34 | $495.50 | $0.00 |
| 2024-10-11 | $641,214.30 | $431.65 | $0.00 |
| 2024-10-12 | $694,735.85 | $510.66 | $0.00 |
| 2024-10-13 | $690,129.94 | $152.91 | $0.00 |
| 2024-10-14 | $635,190.10 | $277.40 | $0.00 |
| 2024-10-15 | $612,586.61 | $2,023.14 | $0.00 |
| 2024-10-16 | $603,091.63 | $141.96 | $0.00 |
| 2024-10-17 | $633,971.93 | $114.55 | $0.00 |
| 2024-10-18 | $632,906.81 | $7.46 | $0.00 |
| 2024-10-19 | $615,879.19 | $1.54 | $0.00 |
| 2024-10-20 | $603,582.45 | $403.99 | $0.00 |
| 2024-10-21 | $622,520.34 | $7.89 | $0.00 |
| 2024-10-22 | $588,664.51 | $68.52 | $0.00 |
| 2024-10-23 | $572,235.46 | $33.99 | $0.00 |
| 2024-10-24 | $568,511.61 | $40.04 | $0.00 |
| 2024-10-25 | $579,275.00 | $437.78 | $0.00 |
| 2024-10-26 | $535,036.81 | $18.84 | $0.00 |
| 2024-10-27 | $535,590.03 | $83.78 | $0.00 |
| 2024-10-28 | $543,716.27 | $57.39 | $0.00 |
| 2024-10-29 | $567,920.45 | $228.55 | $0.00 |
| 2024-10-30 | $620,007.41 | $1,120.86 | $0.00 |
| 2024-10-31 | $622,353.41 | $125.06 | $0.00 |
| 2024-11-01 | $618,531.11 | $266.77 | $0.00 |
| 2024-11-02 | $612,642.65 | $108.83 | $0.00 |
| 2024-11-03 | $612,104.76 | $114.54 | $0.00 |
| 2024-11-04 | $573,349.26 | $434.59 | $0.00 |
| 2024-11-05 | $535,656.12 | $728.75 | $0.00 |
| 2024-11-06 | $557,338.91 | $330.23 | $0.00 |
| 2024-11-07 | $598,887.59 | $752.84 | $0.00 |
| 2024-11-08 | $506,514.89 | $5,521.55 | $0.00 |
| 2024-11-09 | $506,286.40 | $174.73 | $0.00 |
| 2024-11-10 | $503,547.86 | $759.49 | $0.00 |
| 2024-11-11 | $534,234.80 | $515.90 | $0.00 |
| 2024-11-12 | $546,058.37 | $297.96 | $0.00 |
| 2024-11-13 | $531,009.84 | $260.39 | $0.00 |
| 2024-11-14 | $437,235.49 | $5,936.30 | $0.00 |
| 2024-11-15 | $415,452.50 | $571.70 | $0.00 |
| 2024-11-16 | $408,340.67 | $1,480.36 | $0.00 |
| 2024-11-17 | $421,217.18 | $612.45 | $0.00 |
| 2024-11-18 | $456,636.11 | $4,628.94 | $0.00 |
| 2024-11-19 | $765,012.04 | $16,006.22 | $0.00 |
| 2024-11-20 | $918,282.85 | $14,887.47 | $0.00 |
| 2024-11-21 | $911,050.47 | $5,034.44 | $0.00 |
| 2024-11-22 | $1,062,716.48 | $4,925.92 | $0.00 |
| 2024-11-23 | $1,060,514.40 | $1,510.87 | $0.00 |
| 2024-11-24 | $965,739.84 | $7,279.71 | $0.00 |
| 2024-11-25 | $902,294.90 | $6,389.30 | $0.00 |
| 2024-11-26 | $889,601.81 | $1,525.80 | $0.00 |
| 2024-11-27 | $841,569.01 | $4,938.72 | $0.00 |
| 2024-11-28 | $1,474,611.36 | $70,814.80 | $0.00 |
| 2024-11-29 | $1,829,467.14 | $115,522.09 | $0.00 |
| 2024-11-30 | $1,542,539.44 | $39,601.82 | $0.00 |
| 2024-12-01 | $1,529,396.91 | $14,294.14 | $0.00 |
| 2024-12-02 | $1,451,297.62 | $10,982.98 | $0.00 |
| 2024-12-03 | $1,132,763.86 | $18,933.33 | $0.00 |
| 2024-12-04 | $1,348,639.43 | $19,290.97 | $0.00 |
| 2024-12-05 | $1,149,166.72 | $19,855.72 | $0.00 |
| 2024-12-06 | $1,286,506.90 | $8,599.99 | $0.00 |
| 2024-12-07 | $1,319,700.42 | $21,114.89 | $0.00 |
| 2024-12-08 | $1,092,472.62 | $13,988.51 | $0.00 |
| 2024-12-09 | $988,575.27 | $8,931.98 | $0.00 |
| 2024-12-10 | $959,083.23 | $9,719.68 | $0.00 |
| 2024-12-11 | $945,800.41 | $4,814.34 | $0.00 |
| 2024-12-12 | $1,042,867.29 | $6,585.38 | $0.00 |
| 2024-12-13 | $1,362,967.90 | $35,054.30 | $0.00 |
| 2024-12-14 | $1,655,035.38 | $30,540.75 | $0.00 |
| 2024-12-15 | $1,559,338.72 | $9,767.84 | $0.00 |
| 2024-12-16 | $1,405,307.40 | $11,086.39 | $0.00 |
| 2024-12-17 | $3,129,573.12 | $221,839.00 | $0.00 |
| 2024-12-18 | $2,266,846.27 | $68,993.32 | $0.00 |
| 2024-12-19 | $1,679,444.22 | $43,798.21 | $0.00 |
| 2024-12-20 | $3,159,811.86 | $152,597.25 | $0.00 |
| 2024-12-21 | $2,859,269.10 | $89,365.49 | $0.00 |
| 2024-12-22 | $1,532,699.24 | $48,986.63 | $0.00 |
| 2024-12-23 | $2,103,703.31 | $46,301.86 | $0.00 |
| 2024-12-24 | $2,102,986.55 | $6,258.83 | $0.00 |
| 2024-12-25 | $1,681,659.72 | $23,067.51 | $0.00 |
| 2024-12-26 | $1,605,878.86 | $9,402.81 | $0.00 |
| 2024-12-27 | $1,477,497.76 | $2,730.86 | $0.00 |
| 2024-12-28 | $1,559,206.00 | $3,281.35 | $0.00 |
| 2024-12-29 | $1,828,638.75 | $23,763.24 | $0.00 |
| 2024-12-30 | $2,281,964.48 | $72,856.44 | $0.00 |
| 2024-12-31 | $2,882,340.29 | $43,897.61 | $0.00 |
| 2025-01-01 | $2,393,024.11 | $20,833.34 | $0.00 |
| 2025-01-02 | $1,985,773.20 | $7,007.26 | $0.00 |
| 2025-01-03 | $1,723,532.52 | $19,151.72 | $0.00 |
| 2025-01-04 | $1,516,762.57 | $18,202.81 | $0.00 |
| 2025-01-05 | $1,808,380.60 | $11,566.22 | $0.00 |
| 2025-01-06 | $1,644,036.34 | $5,274.00 | $0.00 |
| 2025-01-07 | $1,488,965.63 | $6,009.82 | $0.00 |
| 2025-01-08 | $1,404,441.80 | $1,485.15 | $0.00 |
| 2025-01-09 | $1,408,275.33 | $454.20 | $0.00 |
| 2025-01-10 | $1,335,018.62 | $984.64 | $0.00 |
| 2025-01-11 | $1,292,752.94 | $2,884.99 | $0.00 |
| 2025-01-12 | $1,332,131.16 | $1,422.66 | $0.00 |
| 2025-01-13 | $1,362,031.44 | $1,263.55 | $0.00 |
| 2025-01-14 | $1,382,165.49 | $8,894.94 | $0.00 |
| 2025-01-15 | $1,526,133.51 | $11,783.81 | $0.00 |
| 2025-01-16 | $1,730,947.77 | $7,035.45 | $0.00 |
| 2025-01-17 | $1,700,074.16 | $7,414.46 | $0.00 |
| 2025-01-18 | $1,587,976.66 | $4,579.14 | $0.00 |
| 2025-01-19 | $1,260,137.56 | $5,302.64 | $0.00 |
| 2025-01-20 | $1,151,195.98 | $2,327.02 | $0.00 |
| 2025-01-21 | $1,433,754.68 | $124,838.70 | $0.00 |
| 2025-01-22 | $1,376,470.13 | $11,270.83 | $0.00 |
| 2025-01-23 | $1,119,619.67 | $8,937.83 | $0.00 |
| 2025-01-24 | $1,086,746.64 | $13,328.48 | $0.00 |
| 2025-01-25 | $1,213,001.21 | $16,351.58 | $0.00 |
| 2025-01-26 | $1,059,943.99 | $23,663.83 | $0.00 |
| 2025-01-27 | $917,767.87 | $4,954.82 | $0.00 |
| 2025-01-28 | $862,592.27 | $3,642.22 | $0.00 |
| 2025-01-29 | $796,456.65 | $6,410.09 | $0.00 |
| 2025-01-30 | $848,456.29 | $1,469.63 | $0.00 |
| 2025-01-31 | $915,961.03 | $5,409.21 | $0.00 |
| 2025-02-01 | $823,279.80 | $3,447.28 | $0.00 |
| 2025-02-02 | $715,875.84 | $8,560.34 | $0.00 |
| 2025-02-03 | $475,465.30 | $13,629.92 | $0.00 |
| 2025-02-04 | $470,670.00 | $19,100.03 | $0.00 |
| 2025-02-05 | $342,064.54 | $7,825.23 | $0.00 |
| 2025-02-06 | $364,146.05 | $3,938.68 | $0.00 |
| 2025-02-07 | $386,734.84 | $4,013.21 | $0.00 |
| 2025-02-08 | $429,756.78 | $2,001.40 | $0.00 |
| 2025-02-09 | $445,493.59 | $1,149.86 | $0.00 |
| 2025-02-10 | $427,523.64 | $1,077.88 | $0.00 |
| 2025-02-11 | $460,848.97 | $2,379.54 | $0.00 |
| 2025-02-12 | $476,497.63 | $3,069.70 | $0.00 |
| 2025-02-13 | $493,255.15 | $702.32 | $0.00 |
| 2025-02-14 | $455,229.76 | $924.37 | $0.00 |
| 2025-02-15 | $403,094.78 | $1,009.66 | $0.00 |
| 2025-02-16 | $366,865.23 | $828.84 | $0.00 |
| 2025-02-17 | $381,047.17 | $738.86 | $0.00 |
| 2025-02-18 | $385,602.06 | $311.11 | $0.00 |
| 2025-02-19 | $375,927.82 | $124.57 | $0.00 |
| 2025-02-20 | $379,511.25 | $1,057.05 | $0.00 |
| 2025-02-21 | $351,997.72 | $1,693.55 | $0.00 |
| 2025-02-22 | $316,651.37 | $1,980.06 | $0.00 |
| 2025-02-23 | $336,296.23 | $805.79 | $0.00 |
| 2025-02-24 | $355,804.52 | $2,868.90 | $0.00 |
| 2025-02-25 | $235,496.16 | $4,452.18 | $0.00 |
| 2025-02-26 | $266,902.73 | $1,585.94 | $0.00 |
| 2025-02-27 | $272,076.14 | $1,030.57 | $0.00 |
| 2025-02-28 | $259,623.56 | $365.70 | $0.00 |
| 2025-03-01 | $327,324.42 | $2,003.28 | $0.00 |
| 2025-03-02 | $327,355.73 | $629.28 | $0.00 |
| 2025-03-03 | $351,736.13 | $99.68 | $0.00 |
| 2025-03-04 | $295,979.56 | $361.73 | $0.00 |
| 2025-03-05 | $285,851.78 | $469.93 | $0.00 |
| 2025-03-06 | $287,652.49 | $179.90 | $0.00 |
| 2025-03-07 | $299,442.77 | $505.71 | $0.00 |
| 2025-03-08 | $276,969.78 | $43.79 | $0.00 |
| 2025-03-09 | $272,798.48 | $4.42 | $0.00 |
| 2025-03-10 | $219,567.42 | $3,746.95 | $0.00 |
| 2025-03-11 | $223,675.02 | $466.90 | $0.00 |
| 2025-03-12 | $218,963.13 | $154.64 | $0.00 |
| 2025-03-13 | $234,748.06 | $997.76 | $0.00 |
| 2025-03-14 | $167,053.90 | $3,723.77 | $0.00 |
| 2025-03-15 | $162,879.67 | $714.07 | $0.00 |
| 2025-03-16 | $179,763.25 | $48.28 | $0.00 |
| 2025-03-17 | $180,752.67 | $93.40 | $0.00 |
| 2025-03-18 | $168,887.10 | $218.99 | $0.00 |
| 2025-03-19 | $160,447.05 | $160.22 | $0.00 |
| 2025-03-20 | $184,010.29 | $1,884.81 | $0.00 |
| 2025-03-21 | $158,628.70 | $202.49 | $0.00 |
| 2025-03-22 | $173,111.35 | $294.79 | $0.00 |
| 2025-03-23 | $137,765.35 | $2,121.77 | $0.00 |
| 2025-03-24 | $121,113.33 | $459.80 | $0.00 |
| 2025-03-25 | $125,220.88 | $309.50 | $0.00 |
| 2025-03-26 | $122,904.78 | $486.28 | $0.00 |
| 2025-03-27 | $112,171.71 | $390.46 | $0.00 |
| 2025-03-28 | $102,031.96 | $1,144.34 | $0.00 |
| 2025-03-29 | $93,940.68 | $200.48 | $0.00 |
| 2025-03-30 | $90,625.98 | $171.04 | $0.00 |
| 2025-03-31 | $73,160.43 | $235.35 | $0.00 |
| 2025-04-01 | $75,152.36 | $564.96 | $0.00 |
| 2025-04-02 | $88,195.96 | $1,101.34 | $0.00 |
| 2025-04-03 | $97,218.18 | $371.53 | $0.00 |
| 2025-04-04 | $106,194.75 | $204.18 | $0.00 |
| 2025-04-05 | $102,926.70 | $57.01 | $0.00 |
| 2025-04-06 | $103,272.03 | $14.64 | $0.00 |
| 2025-04-07 | $89,514.27 | $74.27 | $0.00 |
| 2025-04-08 | $99,997.70 | $266.59 | $0.00 |
| 2025-04-09 | $94,703.00 | $139.35 | $0.00 |
| 2025-04-10 | $113,137.53 | $451.03 | $0.00 |
| 2025-04-11 | $108,625.87 | $130.59 | $0.00 |
| 2025-04-12 | $116,879.68 | $463.45 | $0.00 |
| 2025-04-13 | $118,987.45 | $7.62 | $0.00 |
| 2025-04-14 | $113,942.73 | $96.16 | $0.00 |
| 2025-04-15 | $104,595.04 | $1,429.06 | $0.00 |
| 2025-04-16 | $104,385.81 | $173.88 | $0.00 |
| 2025-04-17 | $111,626.07 | $1,389.36 | $0.00 |
| 2025-04-18 | $162,995.67 | $4,064.85 | $0.00 |
| 2025-04-19 | $151,438.95 | $1,227.68 | $0.00 |
| 2025-04-20 | $190,476.35 | $831.04 | $0.00 |
| 2025-04-21 | $176,527.90 | $223.35 | $0.00 |
| 2025-04-22 | $143,155.44 | $3,804.91 | $0.00 |
| 2025-04-23 | $142,557.91 | $62.35 | $0.00 |
| 2025-04-24 | $184,454.25 | $2,894.66 | $0.00 |
| 2025-04-25 | $175,103.60 | $209.06 | $0.00 |
| 2025-04-26 | $151,945.73 | $2,348.26 | $0.00 |
| 2025-04-27 | $150,909.66 | $24.49 | $0.00 |
| 2025-04-28 | $136,677.95 | $46.50 | $0.00 |
| 2025-04-29 | $131,955.06 | $3.13 | $0.00 |
| 2025-04-30 | $124,990.86 | $46.07 | $0.00 |
| 2025-05-01 | $120,948.77 | $96.65 | $0.00 |
| 2025-05-02 | $127,358.66 | $89.84 | $0.00 |
| 2025-05-03 | $123,021.99 | $155.48 | $0.00 |
| 2025-05-04 | $109,477.48 | $89.72 | $0.00 |
| 2025-05-05 | $108,812.13 | $385.10 | $0.00 |
| 2025-05-06 | $108,264.92 | $87.98 | $0.00 |
| 2025-05-07 | $123,547.65 | $152.20 | $0.00 |
| 2025-05-08 | $137,993.23 | $803.13 | $0.00 |
| 2025-05-09 | $148,296.28 | $503.29 | $0.00 |
| 2025-05-10 | $159,681.91 | $271.40 | $0.00 |
| 2025-05-11 | $173,457.46 | $128.54 | $0.00 |
| 2025-05-12 | $161,946.04 | $207.20 | $0.00 |
| 2025-05-13 | $162,898.52 | $122.27 | $0.00 |
| 2025-05-14 | $186,395.02 | $236.85 | $0.00 |
| 2025-05-15 | $179,893.76 | $248.83 | $0.00 |
| 2025-05-16 | $176,044.03 | $289.62 | $0.00 |
| 2025-05-17 | $164,457.09 | $1,383.63 | $0.00 |
| 2025-05-18 | $160,561.96 | $173.90 | $0.00 |
| 2025-05-19 | $167,983.44 | $92.14 | $0.00 |
| 2025-05-20 | $166,381.85 | $14.81 | $0.00 |
| 2025-05-21 | $140,300.58 | $3,255.23 | $0.00 |
| 2025-05-22 | $148,084.99 | $196.99 | $0.00 |
| 2025-05-23 | $139,871.36 | $225.02 | $0.00 |
| 2025-05-24 | $133,479.63 | $187.67 | $0.00 |
| 2025-05-25 | $129,128.62 | $600.38 | $0.00 |
| 2025-05-26 | $126,333.36 | $76.51 | $0.00 |
| 2025-05-27 | $131,264.33 | $19.51 | $0.00 |
| 2025-05-28 | $186,632.40 | $4,527.89 | $0.00 |
| 2025-05-29 | $203,889.88 | $3,176.47 | $0.00 |
| 2025-05-30 | $186,979.67 | $462.89 | $0.00 |
| 2025-05-31 | $184,721.06 | $959.00 | $0.00 |
| 2025-06-01 | $174,175.61 | $284.45 | $0.00 |
| 2025-06-02 | $174,333.16 | $1.51 | $0.00 |
| 2025-06-03 | $166,574.16 | $320.15 | $0.00 |
| 2025-06-04 | $170,853.71 | $341.68 | $0.00 |
| 2025-06-05 | $170,619.52 | $465.00 | $0.00 |
| 2025-06-06 | $152,502.13 | $391.78 | $0.00 |
| 2025-06-07 | $160,379.68 | $143.05 | $0.00 |
| 2025-06-08 | $156,664.38 | $87.12 | $0.00 |
| 2025-06-09 | $150,380.09 | $47.19 | $0.00 |
| 2025-06-10 | $153,821.62 | $4.73 | $0.00 |
| 2025-06-11 | $163,562.95 | $252.79 | $0.00 |
| 2025-06-12 | $164,205.84 | $465.65 | $0.00 |
| 2025-06-13 | $149,957.66 | $24.69 | $0.00 |
| 2025-06-14 | $143,860.89 | $33.27 | $0.00 |
| 2025-06-15 | $138,237.55 | $28.93 | $0.00 |
| 2025-06-16 | $137,348.61 | $1.18 | $0.00 |
| 2025-06-17 | $135,800.11 | $1.66 | $0.00 |
| 2025-06-18 | $132,043.34 | $161.62 | $0.00 |
| 2025-06-19 | $122,858.86 | $13.58 | $0.00 |
| 2025-06-20 | $112,853.81 | $125.84 | $0.00 |
| 2025-06-21 | $105,702.25 | $784.50 | $0.00 |
| 2025-06-22 | $101,580.20 | $0.99 | $0.00 |
| 2025-06-23 | $104,868.89 | $8.53 | $0.00 |
| 2025-06-24 | $92,546.04 | $980.82 | $0.00 |
| 2025-06-25 | $91,951.60 | $184.04 | $0.00 |
| 2025-06-26 | $94,710.24 | $82.57 | $0.00 |
| 2025-06-27 | $87,086.94 | $96.62 | $0.00 |
| 2025-06-28 | $91,253.70 | $643.92 | $0.00 |
| 2025-06-29 | $87,831.75 | $74.54 | $0.00 |
| 2025-06-30 | $91,917.55 | $176.50 | $0.00 |
| 2025-07-01 | $94,917.31 | $56.56 | $0.00 |
| 2025-07-02 | $90,500.65 | $118.09 | $0.00 |
| 2025-07-03 | $90,120.33 | $118.84 | $0.00 |
| 2025-07-04 | $91,121.63 | $132.41 | $0.00 |
| 2025-07-05 | $89,706.02 | $436.36 | $0.00 |
| 2025-07-06 | $87,272.51 | $408.67 | $0.00 |
| 2025-07-07 | $97,065.25 | $408.39 | $0.00 |
| 2025-07-08 | $88,434.39 | $609.73 | $0.00 |
| 2025-07-09 | $91,104.50 | $8.62 | $0.00 |
| 2025-07-10 | $92,152.21 | $220.22 | $0.00 |
| 2025-07-11 | $98,854.80 | $69.55 | $0.00 |
| 2025-07-12 | $102,925.65 | $67.85 | $0.00 |
| 2025-07-12 | $105,153.91 | $69.32 | $0.00 |
Compare live prices of Blastar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX | 0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000000362 | $219 |
In 1984, when he was 13 years old, Elon Musk began coding and created a video game called “Blastar.” The game required players to control spaceships, armed with five lives, as they navigated through a dangerous space filled with alien freighters, hydrogen bombs, and menacing status beam machines.In 2024, a group of HEX enthusiasts have decided to honor Elon Musk and the creation that launched his career by creating $BLAST.
After soaring to a record high of $76 in November, IREN tumbled to $35 today. This crash has coincided with that of other similar companies like CoreWeave, Nebius, and Bitfarms....
Read More
As crypto mining matures, WPA Hash redefines cloud mining with transparent, user-focused infrastructure. The digital mining sector is no longer in experimental technology but a well-organized financial ecosystem. With the growth in the use of blockchain, users are looking for…...
Read More
TRX price rose for the fourth consecutive day as investors bought the dip, key Tron metrics improved, and a bullish chart pattern formed....
Read More
Audiera BEAT$2.22 18.97%
TOMI TOMI$0.00000276 16.24%
pippin PIPPIN$0.400 12.03%
Midnight NIGHT$0.0642 10.69%
Maple Finance SYRUP$0.282 6.95%
Bitcoin BTC$85,972.00 -1.84%
Ethereum ETH$2,826.69 -4.01%
Tether USDT$1.000 -0.01%
BNB BNB$842.55 -3.12%
XRP XRP$1.88 -2.67%
LEO Token LEO $7.00 -22.94%
Fartcoin FARTCOIN $0.309 -10.55%
Decred DCR $16.49 -10.05%
Pump.fun PUMP $0.002098 -9.4%
PancakeSwap CAKE $1.85 -9.34%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
