Blastar current market price is $0.0000000376 with a 24 hour trading volume of $227. The total available supply of Blastar is 1.00T BLAST with a maximum supply of 1.00T BLAST. It has secured Rank 8830 in the cryptocurrency market with a marketcap of $33,858. The BLAST price is 1.62% up in the last one hour.
The high price of the Blastar is $0.0000000376 and low price is $0.0000000369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8830
$0.0000000376
$33,858 0.38%
$37,620
$227
0.90T BLAST
1.00T BLAST
1.00T BLAST
$0.0000000376
$0.0000000369
$0.0000188800 99.8%
18 Jan 2024
$0.0000000328 14.86%
04 Dec 2025
Want to convert more cryptocurrencies?
1.62%
0.22%
8.24%
3.82%
35.65%
53.87%
80.74%
98.7%
Historical data of Blastar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $422,192.73 | $273.09 | $0.00 |
| 2024-07-14 | $442,040.73 | $641.98 | $0.00 |
| 2024-07-15 | $439,520.68 | $136.46 | $0.00 |
| 2024-07-16 | $459,659.65 | $80.64 | $0.00 |
| 2024-07-17 | $472,380.71 | $5,197.40 | $0.00 |
| 2024-07-18 | $498,219.52 | $1,145.55 | $0.00 |
| 2024-07-19 | $520,871.43 | $435.09 | $0.00 |
| 2024-07-20 | $575,514.74 | $772.93 | $0.00 |
| 2024-07-21 | $584,234.57 | $3,284.64 | $0.00 |
| 2024-07-22 | $572,138.70 | $258.35 | $0.00 |
| 2024-07-23 | $562,833.51 | $783.71 | $0.00 |
| 2024-07-24 | $566,748.80 | $214.89 | $0.00 |
| 2024-07-25 | $576,292.36 | $130.43 | $0.00 |
| 2024-07-26 | $548,622.44 | $15.93 | $0.00 |
| 2024-07-27 | $567,981.51 | $110.70 | $0.00 |
| 2024-07-28 | $548,589.29 | $75.75 | $0.00 |
| 2024-07-29 | $530,473.26 | $96.84 | $0.00 |
| 2024-07-30 | $564,059.43 | $2,773.20 | $0.00 |
| 2024-07-31 | $538,615.33 | $604.71 | $0.00 |
| 2024-08-01 | $532,610.71 | $63.30 | $0.00 |
| 2024-08-02 | $520,059.92 | $139.72 | $0.00 |
| 2024-08-03 | $495,181.75 | $310.32 | $0.00 |
| 2024-08-04 | $468,308.14 | $229.56 | $0.00 |
| 2024-08-05 | $460,077.70 | $49.67 | $0.00 |
| 2024-08-06 | $423,152.36 | $999.94 | $0.00 |
| 2024-08-07 | $448,225.99 | $551.68 | $0.00 |
| 2024-08-08 | $343,053.34 | $4,709.60 | $0.00 |
| 2024-08-09 | $365,985.95 | $271.96 | $0.00 |
| 2024-08-10 | $345,213.81 | $429.53 | $0.00 |
| 2024-08-11 | $353,377.89 | $2.71 | $0.00 |
| 2024-08-12 | $338,502.84 | $200.50 | $0.00 |
| 2024-08-13 | $356,810.59 | $207.75 | $0.00 |
| 2024-08-14 | $367,874.15 | $65.12 | $0.00 |
| 2024-08-15 | $364,663.67 | $326.74 | $0.00 |
| 2024-08-16 | $360,682.98 | $83.17 | $0.00 |
| 2024-08-17 | $363,551.48 | $73.33 | $0.00 |
| 2024-08-18 | $380,863.29 | $824.37 | $0.00 |
| 2024-08-19 | $390,432.74 | $479.70 | $0.00 |
| 2024-08-20 | $390,770.70 | $51.15 | $0.00 |
| 2024-08-21 | $381,466.19 | $242.68 | $0.00 |
| 2024-08-22 | $387,842.53 | $100.67 | $0.00 |
| 2024-08-23 | $377,035.58 | $1,691.86 | $0.00 |
| 2024-08-24 | $391,920.92 | $186.35 | $0.00 |
| 2024-08-25 | $397,560.15 | $90.21 | $0.00 |
| 2024-08-26 | $379,855.63 | $1,448.40 | $0.00 |
| 2024-08-27 | $372,213.53 | $18.89 | $0.00 |
| 2024-08-28 | $362,691.31 | $102.93 | $0.00 |
| 2024-08-29 | $357,730.56 | $160.47 | $0.00 |
| 2024-08-30 | $353,477.36 | $125.90 | $0.00 |
| 2024-08-31 | $347,410.47 | $2.52 | $0.00 |
| 2024-09-01 | $354,140.45 | $59.08 | $0.00 |
| 2024-09-02 | $338,763.14 | $146.02 | $0.00 |
| 2024-09-03 | $335,682.26 | $169.03 | $0.00 |
| 2024-09-04 | $321,921.14 | $433.65 | $0.00 |
| 2024-09-05 | $331,881.93 | $396.98 | $0.00 |
| 2024-09-06 | $331,778.13 | $288.71 | $0.00 |
| 2024-09-07 | $337,346.96 | $819.09 | $0.00 |
| 2024-09-08 | $356,839.67 | $459.84 | $0.00 |
| 2024-09-09 | $356,130.56 | $117.12 | $0.00 |
| 2024-09-10 | $375,207.87 | $597.56 | $0.00 |
| 2024-09-11 | $395,437.65 | $8.49 | $0.00 |
| 2024-09-12 | $394,072.62 | $634.74 | $0.00 |
| 2024-09-13 | $391,511.26 | $354.72 | $0.00 |
| 2024-09-14 | $408,925.57 | $368.94 | $0.00 |
| 2024-09-15 | $420,158.72 | $716.06 | $0.00 |
| 2024-09-16 | $404,265.71 | $18.90 | $0.00 |
| 2024-09-17 | $392,591.67 | $54.97 | $0.00 |
| 2024-09-18 | $402,996.91 | $147.86 | $0.00 |
| 2024-09-19 | $423,523.44 | $1,234.76 | $0.00 |
| 2024-09-20 | $428,130.71 | $287.87 | $0.00 |
| 2024-09-21 | $519,286.44 | $2,490.92 | $0.00 |
| 2024-09-22 | $524,611.30 | $193.09 | $0.00 |
| 2024-09-23 | $547,589.90 | $300.34 | $0.00 |
| 2024-09-24 | $591,944.49 | $2,442.00 | $0.00 |
| 2024-09-25 | $553,568.48 | $474.75 | $0.00 |
| 2024-09-26 | $538,319.42 | $11.86 | $0.00 |
| 2024-09-27 | $570,378.27 | $610.03 | $0.00 |
| 2024-09-28 | $587,569.84 | $188.32 | $0.00 |
| 2024-09-29 | $664,212.90 | $1,760.67 | $0.00 |
| 2024-09-30 | $762,305.93 | $3,275.79 | $0.00 |
| 2024-10-01 | $735,394.08 | $1,040.66 | $0.00 |
| 2024-10-02 | $727,217.06 | $124.81 | $0.00 |
| 2024-10-03 | $743,674.66 | $177.77 | $0.00 |
| 2024-10-04 | $749,311.24 | $42.04 | $0.00 |
| 2024-10-05 | $794,809.30 | $467.79 | $0.00 |
| 2024-10-06 | $821,163.90 | $1,010.50 | $0.00 |
| 2024-10-07 | $772,710.31 | $1,423.25 | $0.00 |
| 2024-10-08 | $758,143.45 | $1,054.61 | $0.00 |
| 2024-10-09 | $709,246.01 | $253.14 | $0.00 |
| 2024-10-10 | $672,466.34 | $495.50 | $0.00 |
| 2024-10-11 | $641,214.30 | $431.65 | $0.00 |
| 2024-10-12 | $694,735.85 | $510.66 | $0.00 |
| 2024-10-13 | $690,129.94 | $152.91 | $0.00 |
| 2024-10-14 | $635,190.10 | $277.40 | $0.00 |
| 2024-10-15 | $612,586.61 | $2,023.14 | $0.00 |
| 2024-10-16 | $603,091.63 | $141.96 | $0.00 |
| 2024-10-17 | $633,971.93 | $114.55 | $0.00 |
| 2024-10-18 | $632,906.81 | $7.46 | $0.00 |
| 2024-10-19 | $615,879.19 | $1.54 | $0.00 |
| 2024-10-20 | $603,582.45 | $403.99 | $0.00 |
| 2024-10-21 | $622,520.34 | $7.89 | $0.00 |
| 2024-10-22 | $588,664.51 | $68.52 | $0.00 |
| 2024-10-23 | $572,235.46 | $33.99 | $0.00 |
| 2024-10-24 | $568,511.61 | $40.04 | $0.00 |
| 2024-10-25 | $579,275.00 | $437.78 | $0.00 |
| 2024-10-26 | $535,036.81 | $18.84 | $0.00 |
| 2024-10-27 | $535,590.03 | $83.78 | $0.00 |
| 2024-10-28 | $543,716.27 | $57.39 | $0.00 |
| 2024-10-29 | $567,920.45 | $228.55 | $0.00 |
| 2024-10-30 | $620,007.41 | $1,120.86 | $0.00 |
| 2024-10-31 | $622,353.41 | $125.06 | $0.00 |
| 2024-11-01 | $618,531.11 | $266.77 | $0.00 |
| 2024-11-02 | $612,642.65 | $108.83 | $0.00 |
| 2024-11-03 | $612,104.76 | $114.54 | $0.00 |
| 2024-11-04 | $573,349.26 | $434.59 | $0.00 |
| 2024-11-05 | $535,656.12 | $728.75 | $0.00 |
| 2024-11-06 | $557,338.91 | $330.23 | $0.00 |
| 2024-11-07 | $598,887.59 | $752.84 | $0.00 |
| 2024-11-08 | $506,514.89 | $5,521.55 | $0.00 |
| 2024-11-09 | $506,286.40 | $174.73 | $0.00 |
| 2024-11-10 | $503,547.86 | $759.49 | $0.00 |
| 2024-11-11 | $534,234.80 | $515.90 | $0.00 |
| 2024-11-12 | $546,058.37 | $297.96 | $0.00 |
| 2024-11-13 | $531,009.84 | $260.39 | $0.00 |
| 2024-11-14 | $437,235.49 | $5,936.30 | $0.00 |
| 2024-11-15 | $415,452.50 | $571.70 | $0.00 |
| 2024-11-16 | $408,340.67 | $1,480.36 | $0.00 |
| 2024-11-17 | $421,217.18 | $612.45 | $0.00 |
| 2024-11-18 | $456,636.11 | $4,628.94 | $0.00 |
| 2024-11-19 | $765,012.04 | $16,006.22 | $0.00 |
| 2024-11-20 | $918,282.85 | $14,887.47 | $0.00 |
| 2024-11-21 | $911,050.47 | $5,034.44 | $0.00 |
| 2024-11-22 | $1,062,716.48 | $4,925.92 | $0.00 |
| 2024-11-23 | $1,060,514.40 | $1,510.87 | $0.00 |
| 2024-11-24 | $965,739.84 | $7,279.71 | $0.00 |
| 2024-11-25 | $902,294.90 | $6,389.30 | $0.00 |
| 2024-11-26 | $889,601.81 | $1,525.80 | $0.00 |
| 2024-11-27 | $841,569.01 | $4,938.72 | $0.00 |
| 2024-11-28 | $1,474,611.36 | $70,814.80 | $0.00 |
| 2024-11-29 | $1,829,467.14 | $115,522.09 | $0.00 |
| 2024-11-30 | $1,542,539.44 | $39,601.82 | $0.00 |
| 2024-12-01 | $1,529,396.91 | $14,294.14 | $0.00 |
| 2024-12-02 | $1,451,297.62 | $10,982.98 | $0.00 |
| 2024-12-03 | $1,132,763.86 | $18,933.33 | $0.00 |
| 2024-12-04 | $1,348,639.43 | $19,290.97 | $0.00 |
| 2024-12-05 | $1,149,166.72 | $19,855.72 | $0.00 |
| 2024-12-06 | $1,286,506.90 | $8,599.99 | $0.00 |
| 2024-12-07 | $1,319,700.42 | $21,114.89 | $0.00 |
| 2024-12-08 | $1,092,472.62 | $13,988.51 | $0.00 |
| 2024-12-09 | $988,575.27 | $8,931.98 | $0.00 |
| 2024-12-10 | $959,083.23 | $9,719.68 | $0.00 |
| 2024-12-11 | $945,800.41 | $4,814.34 | $0.00 |
| 2024-12-12 | $1,042,867.29 | $6,585.38 | $0.00 |
| 2024-12-13 | $1,362,967.90 | $35,054.30 | $0.00 |
| 2024-12-14 | $1,655,035.38 | $30,540.75 | $0.00 |
| 2024-12-15 | $1,559,338.72 | $9,767.84 | $0.00 |
| 2024-12-16 | $1,405,307.40 | $11,086.39 | $0.00 |
| 2024-12-17 | $3,129,573.12 | $221,839.00 | $0.00 |
| 2024-12-18 | $2,266,846.27 | $68,993.32 | $0.00 |
| 2024-12-19 | $1,679,444.22 | $43,798.21 | $0.00 |
| 2024-12-20 | $3,159,811.86 | $152,597.25 | $0.00 |
| 2024-12-21 | $2,859,269.10 | $89,365.49 | $0.00 |
| 2024-12-22 | $1,532,699.24 | $48,986.63 | $0.00 |
| 2024-12-23 | $2,103,703.31 | $46,301.86 | $0.00 |
| 2024-12-24 | $2,102,986.55 | $6,258.83 | $0.00 |
| 2024-12-25 | $1,681,659.72 | $23,067.51 | $0.00 |
| 2024-12-26 | $1,605,878.86 | $9,402.81 | $0.00 |
| 2024-12-27 | $1,477,497.76 | $2,730.86 | $0.00 |
| 2024-12-28 | $1,559,206.00 | $3,281.35 | $0.00 |
| 2024-12-29 | $1,828,638.75 | $23,763.24 | $0.00 |
| 2024-12-30 | $2,281,964.48 | $72,856.44 | $0.00 |
| 2024-12-31 | $2,882,340.29 | $43,897.61 | $0.00 |
| 2025-01-01 | $2,393,024.11 | $20,833.34 | $0.00 |
| 2025-01-02 | $1,985,773.20 | $7,007.26 | $0.00 |
| 2025-01-03 | $1,723,532.52 | $19,151.72 | $0.00 |
| 2025-01-04 | $1,516,762.57 | $18,202.81 | $0.00 |
| 2025-01-05 | $1,808,380.60 | $11,566.22 | $0.00 |
| 2025-01-06 | $1,644,036.34 | $5,274.00 | $0.00 |
| 2025-01-07 | $1,488,965.63 | $6,009.82 | $0.00 |
| 2025-01-08 | $1,404,441.80 | $1,485.15 | $0.00 |
| 2025-01-09 | $1,408,275.33 | $454.20 | $0.00 |
| 2025-01-10 | $1,335,018.62 | $984.64 | $0.00 |
| 2025-01-11 | $1,292,752.94 | $2,884.99 | $0.00 |
| 2025-01-12 | $1,332,131.16 | $1,422.66 | $0.00 |
| 2025-01-13 | $1,362,031.44 | $1,263.55 | $0.00 |
| 2025-01-14 | $1,382,165.49 | $8,894.94 | $0.00 |
| 2025-01-15 | $1,526,133.51 | $11,783.81 | $0.00 |
| 2025-01-16 | $1,730,947.77 | $7,035.45 | $0.00 |
| 2025-01-17 | $1,700,074.16 | $7,414.46 | $0.00 |
| 2025-01-18 | $1,587,976.66 | $4,579.14 | $0.00 |
| 2025-01-19 | $1,260,137.56 | $5,302.64 | $0.00 |
| 2025-01-20 | $1,151,195.98 | $2,327.02 | $0.00 |
| 2025-01-21 | $1,433,754.68 | $124,838.70 | $0.00 |
| 2025-01-22 | $1,376,470.13 | $11,270.83 | $0.00 |
| 2025-01-23 | $1,119,619.67 | $8,937.83 | $0.00 |
| 2025-01-24 | $1,086,746.64 | $13,328.48 | $0.00 |
| 2025-01-25 | $1,213,001.21 | $16,351.58 | $0.00 |
| 2025-01-26 | $1,059,943.99 | $23,663.83 | $0.00 |
| 2025-01-27 | $917,767.87 | $4,954.82 | $0.00 |
| 2025-01-28 | $862,592.27 | $3,642.22 | $0.00 |
| 2025-01-29 | $796,456.65 | $6,410.09 | $0.00 |
| 2025-01-30 | $848,456.29 | $1,469.63 | $0.00 |
| 2025-01-31 | $915,961.03 | $5,409.21 | $0.00 |
| 2025-02-01 | $823,279.80 | $3,447.28 | $0.00 |
| 2025-02-02 | $715,875.84 | $8,560.34 | $0.00 |
| 2025-02-03 | $475,465.30 | $13,629.92 | $0.00 |
| 2025-02-04 | $470,670.00 | $19,100.03 | $0.00 |
| 2025-02-05 | $342,064.54 | $7,825.23 | $0.00 |
| 2025-02-06 | $364,146.05 | $3,938.68 | $0.00 |
| 2025-02-07 | $386,734.84 | $4,013.21 | $0.00 |
| 2025-02-08 | $429,756.78 | $2,001.40 | $0.00 |
| 2025-02-09 | $445,493.59 | $1,149.86 | $0.00 |
| 2025-02-10 | $427,523.64 | $1,077.88 | $0.00 |
| 2025-02-11 | $460,848.97 | $2,379.54 | $0.00 |
| 2025-02-12 | $476,497.63 | $3,069.70 | $0.00 |
| 2025-02-13 | $493,255.15 | $702.32 | $0.00 |
| 2025-02-14 | $455,229.76 | $924.37 | $0.00 |
| 2025-02-15 | $403,094.78 | $1,009.66 | $0.00 |
| 2025-02-16 | $366,865.23 | $828.84 | $0.00 |
| 2025-02-17 | $381,047.17 | $738.86 | $0.00 |
| 2025-02-18 | $385,602.06 | $311.11 | $0.00 |
| 2025-02-19 | $375,927.82 | $124.57 | $0.00 |
| 2025-02-20 | $379,511.25 | $1,057.05 | $0.00 |
| 2025-02-21 | $351,997.72 | $1,693.55 | $0.00 |
| 2025-02-22 | $316,651.37 | $1,980.06 | $0.00 |
| 2025-02-23 | $336,296.23 | $805.79 | $0.00 |
| 2025-02-24 | $355,804.52 | $2,868.90 | $0.00 |
| 2025-02-25 | $235,496.16 | $4,452.18 | $0.00 |
| 2025-02-26 | $266,902.73 | $1,585.94 | $0.00 |
| 2025-02-27 | $272,076.14 | $1,030.57 | $0.00 |
| 2025-02-28 | $259,623.56 | $365.70 | $0.00 |
| 2025-03-01 | $327,324.42 | $2,003.28 | $0.00 |
| 2025-03-02 | $327,355.73 | $629.28 | $0.00 |
| 2025-03-03 | $351,736.13 | $99.68 | $0.00 |
| 2025-03-04 | $295,979.56 | $361.73 | $0.00 |
| 2025-03-05 | $285,851.78 | $469.93 | $0.00 |
| 2025-03-06 | $287,652.49 | $179.90 | $0.00 |
| 2025-03-07 | $299,442.77 | $505.71 | $0.00 |
| 2025-03-08 | $276,969.78 | $43.79 | $0.00 |
| 2025-03-09 | $272,798.48 | $4.42 | $0.00 |
| 2025-03-10 | $219,567.42 | $3,746.95 | $0.00 |
| 2025-03-11 | $223,675.02 | $466.90 | $0.00 |
| 2025-03-12 | $218,963.13 | $154.64 | $0.00 |
| 2025-03-13 | $234,748.06 | $997.76 | $0.00 |
| 2025-03-14 | $167,053.90 | $3,723.77 | $0.00 |
| 2025-03-15 | $162,879.67 | $714.07 | $0.00 |
| 2025-03-16 | $179,763.25 | $48.28 | $0.00 |
| 2025-03-17 | $180,752.67 | $93.40 | $0.00 |
| 2025-03-18 | $168,887.10 | $218.99 | $0.00 |
| 2025-03-19 | $160,447.05 | $160.22 | $0.00 |
| 2025-03-20 | $184,010.29 | $1,884.81 | $0.00 |
| 2025-03-21 | $158,628.70 | $202.49 | $0.00 |
| 2025-03-22 | $173,111.35 | $294.79 | $0.00 |
| 2025-03-23 | $137,765.35 | $2,121.77 | $0.00 |
| 2025-03-24 | $121,113.33 | $459.80 | $0.00 |
| 2025-03-25 | $125,220.88 | $309.50 | $0.00 |
| 2025-03-26 | $122,904.78 | $486.28 | $0.00 |
| 2025-03-27 | $112,171.71 | $390.46 | $0.00 |
| 2025-03-28 | $102,031.96 | $1,144.34 | $0.00 |
| 2025-03-29 | $93,940.68 | $200.48 | $0.00 |
| 2025-03-30 | $90,625.98 | $171.04 | $0.00 |
| 2025-03-31 | $73,160.43 | $235.35 | $0.00 |
| 2025-04-01 | $75,152.36 | $564.96 | $0.00 |
| 2025-04-02 | $88,195.96 | $1,101.34 | $0.00 |
| 2025-04-03 | $97,218.18 | $371.53 | $0.00 |
| 2025-04-04 | $106,194.75 | $204.18 | $0.00 |
| 2025-04-05 | $102,926.70 | $57.01 | $0.00 |
| 2025-04-06 | $103,272.03 | $14.64 | $0.00 |
| 2025-04-07 | $89,514.27 | $74.27 | $0.00 |
| 2025-04-08 | $99,997.70 | $266.59 | $0.00 |
| 2025-04-09 | $94,703.00 | $139.35 | $0.00 |
| 2025-04-10 | $113,137.53 | $451.03 | $0.00 |
| 2025-04-11 | $108,625.87 | $130.59 | $0.00 |
| 2025-04-12 | $116,879.68 | $463.45 | $0.00 |
| 2025-04-13 | $118,987.45 | $7.62 | $0.00 |
| 2025-04-14 | $113,942.73 | $96.16 | $0.00 |
| 2025-04-15 | $104,595.04 | $1,429.06 | $0.00 |
| 2025-04-16 | $104,385.81 | $173.88 | $0.00 |
| 2025-04-17 | $111,626.07 | $1,389.36 | $0.00 |
| 2025-04-18 | $162,995.67 | $4,064.85 | $0.00 |
| 2025-04-19 | $151,438.95 | $1,227.68 | $0.00 |
| 2025-04-20 | $190,476.35 | $831.04 | $0.00 |
| 2025-04-21 | $176,527.90 | $223.35 | $0.00 |
| 2025-04-22 | $143,155.44 | $3,804.91 | $0.00 |
| 2025-04-23 | $142,557.91 | $62.35 | $0.00 |
| 2025-04-24 | $184,454.25 | $2,894.66 | $0.00 |
| 2025-04-25 | $175,103.60 | $209.06 | $0.00 |
| 2025-04-26 | $151,945.73 | $2,348.26 | $0.00 |
| 2025-04-27 | $150,909.66 | $24.49 | $0.00 |
| 2025-04-28 | $136,677.95 | $46.50 | $0.00 |
| 2025-04-29 | $131,955.06 | $3.13 | $0.00 |
| 2025-04-30 | $124,990.86 | $46.07 | $0.00 |
| 2025-05-01 | $120,948.77 | $96.65 | $0.00 |
| 2025-05-02 | $127,358.66 | $89.84 | $0.00 |
| 2025-05-03 | $123,021.99 | $155.48 | $0.00 |
| 2025-05-04 | $109,477.48 | $89.72 | $0.00 |
| 2025-05-05 | $108,812.13 | $385.10 | $0.00 |
| 2025-05-06 | $108,264.92 | $87.98 | $0.00 |
| 2025-05-07 | $123,547.65 | $152.20 | $0.00 |
| 2025-05-08 | $137,993.23 | $803.13 | $0.00 |
| 2025-05-09 | $148,296.28 | $503.29 | $0.00 |
| 2025-05-10 | $159,681.91 | $271.40 | $0.00 |
| 2025-05-11 | $173,457.46 | $128.54 | $0.00 |
| 2025-05-12 | $161,946.04 | $207.20 | $0.00 |
| 2025-05-13 | $162,898.52 | $122.27 | $0.00 |
| 2025-05-14 | $186,395.02 | $236.85 | $0.00 |
| 2025-05-15 | $179,893.76 | $248.83 | $0.00 |
| 2025-05-16 | $176,044.03 | $289.62 | $0.00 |
| 2025-05-17 | $164,457.09 | $1,383.63 | $0.00 |
| 2025-05-18 | $160,561.96 | $173.90 | $0.00 |
| 2025-05-19 | $167,983.44 | $92.14 | $0.00 |
| 2025-05-20 | $166,381.85 | $14.81 | $0.00 |
| 2025-05-21 | $140,300.58 | $3,255.23 | $0.00 |
| 2025-05-22 | $148,084.99 | $196.99 | $0.00 |
| 2025-05-23 | $139,871.36 | $225.02 | $0.00 |
| 2025-05-24 | $133,479.63 | $187.67 | $0.00 |
| 2025-05-25 | $129,128.62 | $600.38 | $0.00 |
| 2025-05-26 | $126,333.36 | $76.51 | $0.00 |
| 2025-05-27 | $131,264.33 | $19.51 | $0.00 |
| 2025-05-28 | $186,632.40 | $4,527.89 | $0.00 |
| 2025-05-29 | $203,889.88 | $3,176.47 | $0.00 |
| 2025-05-30 | $186,979.67 | $462.89 | $0.00 |
| 2025-05-31 | $184,721.06 | $959.00 | $0.00 |
| 2025-06-01 | $174,175.61 | $284.45 | $0.00 |
| 2025-06-02 | $174,333.16 | $1.51 | $0.00 |
| 2025-06-03 | $166,574.16 | $320.15 | $0.00 |
| 2025-06-04 | $170,853.71 | $341.68 | $0.00 |
| 2025-06-05 | $170,619.52 | $465.00 | $0.00 |
| 2025-06-06 | $152,502.13 | $391.78 | $0.00 |
| 2025-06-07 | $160,379.68 | $143.05 | $0.00 |
| 2025-06-08 | $156,664.38 | $87.12 | $0.00 |
| 2025-06-09 | $150,380.09 | $47.19 | $0.00 |
| 2025-06-10 | $153,821.62 | $4.73 | $0.00 |
| 2025-06-11 | $163,562.95 | $252.79 | $0.00 |
| 2025-06-12 | $164,205.84 | $465.65 | $0.00 |
| 2025-06-13 | $149,957.66 | $24.69 | $0.00 |
| 2025-06-14 | $143,860.89 | $33.27 | $0.00 |
| 2025-06-15 | $138,237.55 | $28.93 | $0.00 |
| 2025-06-16 | $137,348.61 | $1.18 | $0.00 |
| 2025-06-17 | $135,800.11 | $1.66 | $0.00 |
| 2025-06-18 | $132,043.34 | $161.62 | $0.00 |
| 2025-06-19 | $122,858.86 | $13.58 | $0.00 |
| 2025-06-20 | $112,853.81 | $125.84 | $0.00 |
| 2025-06-21 | $105,702.25 | $784.50 | $0.00 |
| 2025-06-22 | $101,580.20 | $0.99 | $0.00 |
| 2025-06-23 | $104,868.89 | $8.53 | $0.00 |
| 2025-06-24 | $92,546.04 | $980.82 | $0.00 |
| 2025-06-25 | $91,951.60 | $184.04 | $0.00 |
| 2025-06-26 | $94,710.24 | $82.57 | $0.00 |
| 2025-06-27 | $87,086.94 | $96.62 | $0.00 |
| 2025-06-28 | $91,253.70 | $643.92 | $0.00 |
| 2025-06-29 | $87,831.75 | $74.54 | $0.00 |
| 2025-06-30 | $91,917.55 | $176.50 | $0.00 |
| 2025-07-01 | $94,917.31 | $56.56 | $0.00 |
| 2025-07-02 | $90,500.65 | $118.09 | $0.00 |
| 2025-07-03 | $90,120.33 | $118.84 | $0.00 |
| 2025-07-04 | $91,121.63 | $132.41 | $0.00 |
| 2025-07-05 | $89,706.02 | $436.36 | $0.00 |
| 2025-07-06 | $87,272.51 | $408.67 | $0.00 |
| 2025-07-07 | $97,065.25 | $408.39 | $0.00 |
| 2025-07-08 | $88,434.39 | $609.73 | $0.00 |
| 2025-07-09 | $91,104.50 | $8.62 | $0.00 |
| 2025-07-10 | $92,152.21 | $220.22 | $0.00 |
| 2025-07-11 | $98,854.80 | $69.55 | $0.00 |
| 2025-07-12 | $102,925.65 | $67.85 | $0.00 |
| 2025-07-12 | $105,153.91 | $69.32 | $0.00 |
Compare live prices of Blastar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX | 0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000000376 | $227 |
In 1984, when he was 13 years old, Elon Musk began coding and created a video game called “Blastar.” The game required players to control spaceships, armed with five lives, as they navigated through a dangerous space filled with alien freighters, hydrogen bombs, and menacing status beam machines.In 2024, a group of HEX enthusiasts have decided to honor Elon Musk and the creation that launched his career by creating $BLAST.
X’s 2026 terms classify prompts and outputs as “Content,” grant broad AI-training rights, add anti-jailbreak rules and keep $15k scraping penalties with Texas courts. Social media platform X announced terms of service changes effective Jan. 15, 2026, that expand the…...
Read More
Solana-based prediction market Space launches its SPACE token sale with variable pricing, leveraged CLOB trading, buyback-and-burn tokenomics and tiered rewards. Space, a leveraged prediction market platform built on the Solana blockchain, announced Tuesday the public sale of its native token,…...
Read More
Russia locks all domestic payments to the ruble, treats Bitcoin only as an investment, but pilots crypto for cross-border trade and rolls out a digital ruble CBDC. Russia has prohibited the use of Bitcoin and other cryptocurrencies as legal tender…...
Read More
Audiera BEAT$2.31 28.17%
Midnight NIGHT$0.0647 15.39%
Maple Finance SYRUP$0.297 13.55%
Morpho MORPHO$1.20 9.86%
TOMI TOMI$0.00000238 6.07%
Bitcoin BTC$87,638.00 1.28%
Ethereum ETH$2,946.60 1.52%
Tether USDT$1.000 -0.01%
BNB BNB$862.48 0.03%
XRP XRP$1.92 0.6%
pippin PIPPIN $0.400 -21.3%
Aster ASTER $0.763 -6.17%
PancakeSwap CAKE $1.90 -6.12%
Stable STABLE $0.0136 -5.92%
Decred DCR $17.37 -4.42%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
