Blocks current market price is $0.0000610100 with a 24 hour trading volume of $14. The total available supply of Blocks is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 7858 in the cryptocurrency market with a marketcap of $60,910. The B price is 1.54% up in the last one hour.
The high price of the Blocks is $0.0000630800 and low price is $0.0000573900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7858
$0.0000610100
$60,910 6.64%
$60,910
$14
1.00B B
1.00B B
1.00B B
$0.0000630800
$0.0000573900
$0.00026153 76.85%
05 Sep 2025
$0.0000570700 6.06%
19 Dec 2025
Want to convert more cryptocurrencies?
1.54%
3.96%
11.93%
14.42%
9.69%
29.32%
0%
0%
Historical data of Blocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $355.84 | $0.00 |
| 2025-08-19 | $0.00 | $355.84 | $0.00 |
| 2025-08-20 | $0.00 | $59.41 | $0.00 |
| 2025-08-21 | $0.00 | $503.74 | $0.00 |
| 2025-08-22 | $0.00 | $50.15 | $0.00 |
| 2025-08-23 | $0.00 | $435.32 | $0.00 |
| 2025-08-24 | $0.00 | $1,523.32 | $0.00 |
| 2025-08-25 | $0.00 | $61.01 | $0.00 |
| 2025-08-26 | $0.00 | $299.00 | $0.00 |
| 2025-08-27 | $0.00 | $688.83 | $0.00 |
| 2025-08-28 | $0.00 | $3,132.47 | $0.00 |
| 2025-08-29 | $0.00 | $6,472.36 | $0.00 |
| 2025-08-30 | $0.00 | $2,672.49 | $0.00 |
| 2025-08-31 | $0.00 | $664.62 | $0.00 |
| 2025-09-01 | $0.00 | $1,418.70 | $0.00 |
| 2025-09-02 | $0.00 | $7,908.04 | $0.00 |
| 2025-09-03 | $0.00 | $1,659.39 | $0.00 |
| 2025-09-04 | $198,709.81 | $1,197.20 | $0.00 |
| 2025-09-05 | $209,586.10 | $1,395.73 | $0.00 |
| 2025-09-06 | $242,437.25 | $6,696.28 | $0.00 |
| 2025-09-07 | $220,825.88 | $4,235.46 | $0.00 |
| 2025-09-08 | $172,520.69 | $18,663.67 | $0.00 |
| 2025-09-09 | $170,380.01 | $13,204.25 | $0.00 |
| 2025-09-10 | $150,066.31 | $5,933.58 | $0.00 |
| 2025-09-11 | $144,209.27 | $1,046.62 | $0.00 |
| 2025-09-12 | $141,633.09 | $1,240.61 | $0.00 |
| 2025-09-13 | $143,697.08 | $531.22 | $0.00 |
| 2025-09-14 | $151,629.74 | $148.93 | $0.00 |
| 2025-09-15 | $134,712.20 | $604.35 | $0.00 |
| 2025-09-16 | $132,677.44 | $758.68 | $0.00 |
| 2025-09-17 | $138,014.75 | $976.85 | $0.00 |
| 2025-09-18 | $135,198.90 | $1,024.84 | $0.00 |
| 2025-09-19 | $135,997.51 | $1,018.15 | $0.00 |
| 2025-09-20 | $117,473.85 | $2,127.12 | $0.00 |
| 2025-09-21 | $119,500.28 | $128.55 | $0.00 |
| 2025-09-22 | $119,517.53 | $83.78 | $0.00 |
| 2025-09-23 | $112,197.87 | $266.76 | $0.00 |
| 2025-09-24 | $120,005.50 | $1,992.83 | $0.00 |
| 2025-09-25 | $121,317.70 | $1,127.51 | $0.00 |
| 2025-09-26 | $115,261.16 | $69.28 | $0.00 |
| 2025-09-27 | $116,399.73 | $17.17 | $0.00 |
| 2025-09-28 | $115,011.58 | $202.57 | $0.00 |
| 2025-09-29 | $124,737.55 | $2,820.42 | $0.00 |
| 2025-09-30 | $128,925.26 | $1,435.17 | $0.00 |
| 2025-10-01 | $140,368.34 | $2,384.20 | $0.00 |
| 2025-10-02 | $150,417.19 | $272.58 | $0.00 |
| 2025-10-03 | $151,376.11 | $5,928.81 | $0.00 |
| 2025-10-04 | $167,314.65 | $896.77 | $0.00 |
| 2025-10-05 | $159,382.40 | $316.69 | $0.00 |
| 2025-10-06 | $154,630.18 | $954.04 | $0.00 |
| 2025-10-07 | $132,519.55 | $8,114.40 | $0.00 |
| 2025-10-08 | $126,232.24 | $1,537.63 | $0.00 |
| 2025-10-09 | $130,614.87 | $1,159.09 | $0.00 |
| 2025-10-10 | $125,489.06 | $1,711.55 | $0.00 |
| 2025-10-11 | $80,491.47 | $3,152.17 | $0.00 |
| 2025-10-12 | $77,268.79 | $641.75 | $0.00 |
| 2025-10-13 | $85,954.48 | $1,837.33 | $0.00 |
| 2025-10-14 | $86,717.78 | $111.71 | $0.00 |
| 2025-10-15 | $83,684.58 | $317.23 | $0.00 |
| 2025-10-16 | $81,775.89 | $64.19 | $0.00 |
| 2025-10-17 | $78,757.71 | $98.29 | $0.00 |
| 2025-10-18 | $76,527.95 | $136.76 | $0.00 |
| 2025-10-19 | $77,133.34 | $66.62 | $0.00 |
| 2025-10-20 | $85,719.83 | $1,180.68 | $0.00 |
| 2025-10-21 | $86,797.99 | $316.89 | $0.00 |
| 2025-10-22 | $86,481.04 | $123.08 | $0.00 |
| 2025-10-22 | $85,107.98 | $132.18 | $0.00 |
Blocks (B) is a meme coin and digital collectible on the Stacks blockchain, created for entertainment only. It has no utility or promised value. It is led by the community and has the support of prominent long-time Stacks voices. The Blocks community is focused on expanding its presence on socials, web3 applications, and more. The future is unwritten on how Blocks will evolve. It is up to the community to decide the direction and next steps via authenticated voting processes.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0364 24.06%
Zebec Network ZBCN$0.002768 14.24%
Zcash ZEC$445.64 12.83%
Aptos APT$1.62 10.69%
Canton CC$0.0844 10.56%
Bitcoin BTC$88,172.00 1.66%
Ethereum ETH$2,984.94 4.06%
Tether USDT$1.000 0.01%
BNB BNB$856.35 2.74%
XRP XRP$1.90 3.94%
Audiera BEAT $1.98 -20.75%
MemeCore M $1.37 -12.76%
Trust Wallet TWT $0.835 -3.14%
Fasttoken FTN $1.28 -2.13%
USDB USDB $0.996 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
