bm current market price is $0.00010536 with a 24 hour trading volume of $6,089. The total available supply of bm is 1.00B BM with a maximum supply of 1.00B BM. It has secured Rank 7403 in the cryptocurrency market with a marketcap of $105.36K. The BM price is 0.58% down in the last one hour.
The high price of the bm is $0.00010751 and low price is $0.00010299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7403
$0.00010536
$105.36K 0.82%
$105.36K
$6,089
1.00B BM
1.00B BM
1.00B BM
$0.00010751
$0.00010299
$0.0100 98.95%
21 Feb 2025
$0.00010299 2.03%
30 Oct 2025
Want to convert more cryptocurrencies?
0.58%
0.81%
16.88%
15.08%
61.29%
69.05%
91.62%
0%
Historical data of bm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $902,765.23 | $0.00 |
| 2025-02-15 | $0.00 | $902,765.23 | $0.00 |
| 2025-02-16 | $0.00 | $423,630.61 | $0.01 |
| 2025-02-17 | $0.00 | $109,783.82 | $0.00 |
| 2025-02-18 | $5,484,404.81 | $241,143.85 | $0.01 |
| 2025-02-19 | $5,521,331.45 | $352,828.08 | $0.01 |
| 2025-02-20 | $6,261,130.61 | $283,101.06 | $0.01 |
| 2025-02-21 | $9,057,155.77 | $1,003,898.33 | $0.01 |
| 2025-02-22 | $6,161,274.20 | $636,615.21 | $0.01 |
| 2025-02-23 | $6,680,657.05 | $474,172.79 | $0.01 |
| 2025-02-24 | $5,383,380.80 | $289,823.34 | $0.01 |
| 2025-02-25 | $3,176,172.61 | $483,635.08 | $0.00 |
| 2025-02-26 | $3,040,035.55 | $337,978.16 | $0.00 |
| 2025-02-27 | $4,014,942.17 | $448,631.02 | $0.00 |
| 2025-02-28 | $3,777,097.98 | $192,505.99 | $0.00 |
| 2025-03-01 | $3,765,223.79 | $132,531.03 | $0.00 |
| 2025-03-02 | $4,066,023.34 | $148,851.42 | $0.00 |
| 2025-03-03 | $4,184,463.01 | $106,434.43 | $0.00 |
| 2025-03-04 | $2,647,018.70 | $255,136.80 | $0.00 |
| 2025-03-05 | $1,866,658.79 | $218,956.58 | $0.00 |
| 2025-03-06 | $1,904,151.93 | $72,723.97 | $0.00 |
| 2025-03-07 | $1,771,400.33 | $103,346.73 | $0.00 |
| 2025-03-08 | $1,645,950.00 | $77,081.23 | $0.00 |
| 2025-03-09 | $1,655,674.03 | $35,848.72 | $0.00 |
| 2025-03-10 | $1,306,419.07 | $49,353.09 | $0.00 |
| 2025-03-11 | $1,094,063.51 | $44,806.16 | $0.00 |
| 2025-03-12 | $1,436,742.90 | $62,126.60 | $0.00 |
| 2025-03-13 | $1,930,615.13 | $195,704.69 | $0.00 |
| 2025-03-14 | $1,234,813.60 | $107,461.16 | $0.00 |
| 2025-03-15 | $1,373,046.89 | $32,954.11 | $0.00 |
| 2025-03-16 | $1,356,850.88 | $11,831.33 | $0.00 |
| 2025-03-17 | $1,360,600.30 | $11,690.57 | $0.00 |
| 2025-03-18 | $1,262,717.53 | $31,696.50 | $0.00 |
| 2025-03-19 | $936,102.51 | $44,905.37 | $0.00 |
| 2025-03-20 | $744,470.91 | $33,628.11 | $0.00 |
| 2025-03-21 | $707,623.38 | $32,892.34 | $0.00 |
| 2025-03-22 | $1,133,280.39 | $57,523.42 | $0.00 |
| 2025-03-23 | $2,584,016.84 | $206,158.95 | $0.00 |
| 2025-03-24 | $2,244,459.07 | $188,275.34 | $0.00 |
| 2025-03-25 | $2,626,649.55 | $240,647.06 | $0.00 |
| 2025-03-26 | $4,083,948.63 | $636,206.79 | $0.00 |
| 2025-03-27 | $6,303,559.34 | $1,125,312.07 | $0.01 |
| 2025-03-28 | $7,187,951.08 | $994,756.45 | $0.01 |
| 2025-03-29 | $7,626,207.16 | $791,048.18 | $0.01 |
| 2025-03-30 | $4,678,086.79 | $895,550.41 | $0.00 |
| 2025-03-31 | $3,520,707.69 | $445,844.55 | $0.00 |
| 2025-04-01 | $3,614,380.57 | $337,338.86 | $0.00 |
| 2025-04-02 | $4,097,891.03 | $572,839.59 | $0.00 |
| 2025-04-03 | $3,700,292.77 | $452,618.15 | $0.00 |
| 2025-04-04 | $3,580,871.17 | $251,368.79 | $0.00 |
| 2025-04-05 | $2,874,810.07 | $169,226.20 | $0.00 |
| 2025-04-06 | $2,648,964.07 | $40,632.10 | $0.00 |
| 2025-04-07 | $2,178,505.25 | $112,585.71 | $0.00 |
| 2025-04-08 | $1,811,719.31 | $137,677.27 | $0.00 |
| 2025-04-09 | $1,312,464.63 | $88,414.51 | $0.00 |
| 2025-04-10 | $1,468,899.00 | $60,345.97 | $0.00 |
| 2025-04-11 | $1,386,614.98 | $27,410.67 | $0.00 |
| 2025-04-12 | $1,647,514.94 | $69,886.82 | $0.00 |
| 2025-04-13 | $1,675,877.58 | $41,193.52 | $0.00 |
| 2025-04-14 | $1,236,115.67 | $54,412.59 | $0.00 |
| 2025-04-15 | $1,158,468.71 | $26,337.48 | $0.00 |
| 2025-04-16 | $1,103,860.66 | $31,817.55 | $0.00 |
| 2025-04-17 | $1,211,383.97 | $43,369.76 | $0.00 |
| 2025-04-18 | $1,188,627.95 | $12,476.86 | $0.00 |
| 2025-04-19 | $1,135,641.85 | $16,517.44 | $0.00 |
| 2025-04-20 | $1,246,073.49 | $44,779.76 | $0.00 |
| 2025-04-21 | $1,128,420.03 | $36,257.42 | $0.00 |
| 2025-04-22 | $1,214,637.10 | $37,953.20 | $0.00 |
| 2025-04-23 | $1,170,543.56 | $31,839.20 | $0.00 |
| 2025-04-24 | $1,040,484.32 | $37,532.38 | $0.00 |
| 2025-04-25 | $1,006,185.15 | $18,688.39 | $0.00 |
| 2025-04-26 | $708,680.75 | $104,329.86 | $0.00 |
| 2025-04-27 | $714,309.49 | $14,117.30 | $0.00 |
| 2025-04-28 | $702,534.90 | $8,100.52 | $0.00 |
| 2025-04-29 | $688,677.90 | $9,385.82 | $0.00 |
| 2025-04-30 | $699,599.70 | $11,047.85 | $0.00 |
| 2025-05-01 | $670,149.67 | $8,678.93 | $0.00 |
| 2025-05-02 | $556,700.84 | $34,144.89 | $0.00 |
| 2025-05-03 | $547,181.22 | $7,544.74 | $0.00 |
| 2025-05-04 | $503,842.59 | $9,837.42 | $0.00 |
| 2025-05-05 | $466,956.08 | $9,427.17 | $0.00 |
| 2025-05-06 | $469,598.08 | $6,645.49 | $0.00 |
| 2025-05-07 | $455,573.56 | $12,553.30 | $0.00 |
| 2025-05-08 | $452,614.65 | $12,123.29 | $0.00 |
| 2025-05-09 | $608,372.86 | $66,547.04 | $0.00 |
| 2025-05-10 | $633,905.45 | $25,382.29 | $0.00 |
| 2025-05-11 | $691,113.55 | $10,886.58 | $0.00 |
| 2025-05-12 | $707,793.78 | $7,774.04 | $0.00 |
| 2025-05-13 | $651,016.47 | $12,784.66 | $0.00 |
| 2025-05-14 | $642,361.00 | $8,692.45 | $0.00 |
| 2025-05-15 | $539,564.90 | $22,760.42 | $0.00 |
| 2025-05-16 | $494,677.00 | $11,325.49 | $0.00 |
| 2025-05-17 | $456,403.79 | $10,968.24 | $0.00 |
| 2025-05-18 | $389,651.38 | $14,473.46 | $0.00 |
| 2025-05-19 | $399,336.93 | $6,998.75 | $0.00 |
| 2025-05-20 | $383,535.60 | $8,891.30 | $0.00 |
| 2025-05-21 | $378,564.49 | $6,715.80 | $0.00 |
| 2025-05-22 | $384,710.17 | $6,270.47 | $0.00 |
| 2025-05-23 | $383,798.59 | $4,923.60 | $0.00 |
| 2025-05-24 | $398,821.82 | $15,980.64 | $0.00 |
| 2025-05-25 | $403,041.38 | $7,553.24 | $0.00 |
| 2025-05-26 | $368,770.93 | $12,519.39 | $0.00 |
| 2025-05-27 | $359,195.63 | $7,848.22 | $0.00 |
| 2025-05-28 | $339,313.06 | $6,143.22 | $0.00 |
| 2025-05-29 | $348,274.22 | $5,265.15 | $0.00 |
| 2025-05-30 | $353,342.03 | $7,210.60 | $0.00 |
| 2025-05-31 | $287,655.80 | $14,315.37 | $0.00 |
| 2025-06-01 | $280,636.80 | $7,519.15 | $0.00 |
| 2025-06-02 | $297,089.06 | $7,543.17 | $0.00 |
| 2025-06-03 | $337,019.41 | $13,283.63 | $0.00 |
| 2025-06-04 | $327,427.59 | $10,250.85 | $0.00 |
| 2025-06-05 | $324,978.40 | $6,523.69 | $0.00 |
| 2025-06-06 | $292,752.54 | $9,377.46 | $0.00 |
| 2025-06-07 | $289,798.21 | $5,185.75 | $0.00 |
| 2025-06-08 | $241,628.17 | $13,792.63 | $0.00 |
| 2025-06-09 | $260,526.62 | $10,389.62 | $0.00 |
| 2025-06-10 | $268,274.73 | $7,381.60 | $0.00 |
| 2025-06-11 | $260,047.96 | $7,532.53 | $0.00 |
| 2025-06-12 | $230,643.53 | $8,706.54 | $0.00 |
| 2025-06-13 | $169,681.08 | $14,336.92 | $0.00 |
| 2025-06-14 | $168,830.57 | $10,300.63 | $0.00 |
| 2025-06-15 | $167,941.41 | $7,625.65 | $0.00 |
| 2025-06-16 | $167,500.53 | $10,062.46 | $0.00 |
| 2025-06-17 | $167,977.69 | $7,027.30 | $0.00 |
| 2025-06-18 | $142,495.61 | $9,733.24 | $0.00 |
| 2025-06-19 | $125,552.56 | $10,081.88 | $0.00 |
| 2025-06-20 | $127,605.70 | $5,350.23 | $0.00 |
| 2025-06-21 | $136,862.19 | $9,157.59 | $0.00 |
| 2025-06-22 | $127,890.82 | $8,378.78 | $0.00 |
| 2025-06-23 | $105,719.57 | $10,422.95 | $0.00 |
| 2025-06-24 | $123,254.49 | $8,942.45 | $0.00 |
| 2025-06-25 | $129,838.31 | $10,019.79 | $0.00 |
| 2025-06-26 | $141,105.63 | $7,681.70 | $0.00 |
| 2025-06-27 | $131,294.03 | $8,943.18 | $0.00 |
| 2025-06-28 | $129,515.37 | $9,352.36 | $0.00 |
| 2025-06-29 | $130,720.24 | $8,299.76 | $0.00 |
| 2025-06-30 | $168,548.08 | $13,681.93 | $0.00 |
| 2025-07-01 | $205,561.68 | $14,721.24 | $0.00 |
| 2025-07-02 | $189,177.21 | $10,359.34 | $0.00 |
| 2025-07-03 | $189,918.35 | $9,125.55 | $0.00 |
| 2025-07-04 | $188,408.76 | $8,271.43 | $0.00 |
| 2025-07-05 | $186,962.91 | $8,443.60 | $0.00 |
| 2025-07-06 | $178,410.89 | $13,124.88 | $0.00 |
| 2025-07-07 | $180,397.07 | $9,289.00 | $0.00 |
| 2025-07-08 | $172,112.75 | $8,115.36 | $0.00 |
| 2025-07-09 | $150,611.06 | $13,331.19 | $0.00 |
| 2025-07-10 | $149,848.47 | $8,382.96 | $0.00 |
| 2025-07-11 | $152,388.13 | $7,187.90 | $0.00 |
| 2025-07-12 | $175,836.30 | $12,829.82 | $0.00 |
| 2025-07-13 | $167,258.54 | $7,260.21 | $0.00 |
| 2025-07-14 | $160,750.96 | $4,452.00 | $0.00 |
| 2025-07-15 | $217,434.39 | $16,595.53 | $0.00 |
| 2025-07-16 | $227,261.73 | $13,387.51 | $0.00 |
| 2025-07-17 | $246,571.66 | $13,713.49 | $0.00 |
| 2025-07-18 | $203,126.71 | $13,514.60 | $0.00 |
| 2025-07-19 | $198,120.26 | $9,223.24 | $0.00 |
| 2025-07-20 | $198,974.88 | $10,741.92 | $0.00 |
| 2025-07-21 | $209,340.14 | $7,236.72 | $0.00 |
| 2025-07-22 | $223,493.48 | $10,856.49 | $0.00 |
| 2025-07-23 | $223,135.07 | $7,307.06 | $0.00 |
| 2025-07-24 | $220,151.29 | $6,958.87 | $0.00 |
| 2025-07-25 | $207,988.43 | $6,863.15 | $0.00 |
| 2025-07-26 | $194,731.42 | $10,143.51 | $0.00 |
| 2025-07-27 | $194,460.24 | $4,573.00 | $0.00 |
| 2025-07-28 | $190,195.08 | $11,239.63 | $0.00 |
| 2025-07-29 | $175,659.01 | $9,795.16 | $0.00 |
| 2025-07-30 | $168,353.67 | $11,808.07 | $0.00 |
| 2025-07-31 | $159,687.55 | $10,263.73 | $0.00 |
| 2025-08-01 | $155,989.03 | $7,488.29 | $0.00 |
| 2025-08-02 | $145,623.39 | $11,949.01 | $0.00 |
| 2025-08-03 | $139,357.91 | $7,171.52 | $0.00 |
| 2025-08-04 | $143,309.39 | $4,406.61 | $0.00 |
| 2025-08-05 | $143,065.18 | $7,055.78 | $0.00 |
| 2025-08-06 | $142,884.08 | $7,293.07 | $0.00 |
| 2025-08-07 | $146,333.40 | $4,730.54 | $0.00 |
| 2025-08-08 | $147,561.58 | $9,848.47 | $0.00 |
| 2025-08-09 | $153,993.41 | $10,584.08 | $0.00 |
| 2025-08-10 | $160,476.24 | $15,854.82 | $0.00 |
| 2025-08-11 | $160,137.66 | $8,471.05 | $0.00 |
| 2025-08-12 | $157,119.11 | $8,610.11 | $0.00 |
| 2025-08-13 | $155,893.70 | $6,928.65 | $0.00 |
| 2025-08-14 | $161,560.50 | $9,572.96 | $0.00 |
| 2025-08-15 | $192,365.28 | $16,356.81 | $0.00 |
| 2025-08-16 | $193,986.75 | $15,298.96 | $0.00 |
| 2025-08-17 | $244,351.15 | $22,901.32 | $0.00 |
| 2025-08-18 | $364,037.35 | $41,167.42 | $0.00 |
| 2025-08-19 | $456,269.27 | $68,189.99 | $0.00 |
| 2025-08-20 | $403,842.01 | $21,201.04 | $0.00 |
| 2025-08-21 | $310,111.10 | $30,425.17 | $0.00 |
| 2025-08-22 | $298,669.21 | $8,936.38 | $0.00 |
| 2025-08-23 | $333,306.14 | $20,080.24 | $0.00 |
| 2025-08-24 | $374,414.47 | $17,377.13 | $0.00 |
| 2025-08-25 | $360,468.43 | $10,762.94 | $0.00 |
| 2025-08-26 | $326,272.39 | $8,789.92 | $0.00 |
| 2025-08-27 | $351,694.47 | $7,679.34 | $0.00 |
| 2025-08-28 | $375,772.50 | $13,139.94 | $0.00 |
| 2025-08-29 | $492,845.16 | $30,944.51 | $0.00 |
| 2025-08-30 | $455,563.76 | $16,968.91 | $0.00 |
| 2025-08-31 | $459,823.97 | $12,915.09 | $0.00 |
| 2025-09-01 | $362,692.03 | $26,664.54 | $0.00 |
| 2025-09-02 | $325,237.19 | $21,975.30 | $0.00 |
| 2025-09-03 | $311,025.78 | $13,871.21 | $0.00 |
| 2025-09-04 | $319,824.35 | $7,561.41 | $0.00 |
| 2025-09-05 | $301,554.74 | $16,842.66 | $0.00 |
| 2025-09-06 | $302,372.94 | $6,609.27 | $0.00 |
| 2025-09-07 | $300,596.86 | $8,282.54 | $0.00 |
| 2025-09-08 | $290,155.61 | $15,072.72 | $0.00 |
| 2025-09-09 | $291,149.21 | $8,704.88 | $0.00 |
| 2025-09-10 | $291,380.79 | $7,776.83 | $0.00 |
| 2025-09-11 | $293,548.57 | $7,060.25 | $0.00 |
| 2025-09-12 | $293,101.33 | $11,310.97 | $0.00 |
| 2025-09-13 | $292,058.45 | $9,530.43 | $0.00 |
| 2025-09-14 | $293,112.26 | $10,916.36 | $0.00 |
| 2025-09-15 | $295,278.00 | $6,938.27 | $0.00 |
| 2025-09-16 | $290,597.91 | $11,034.06 | $0.00 |
| 2025-09-17 | $279,796.29 | $15,076.24 | $0.00 |
| 2025-09-18 | $266,259.26 | $13,939.15 | $0.00 |
| 2025-09-19 | $270,825.80 | $10,001.29 | $0.00 |
| 2025-09-20 | $286,548.24 | $11,178.11 | $0.00 |
| 2025-09-21 | $285,291.69 | $11,600.77 | $0.00 |
| 2025-09-22 | $293,583.33 | $12,392.11 | $0.00 |
| 2025-09-23 | $273,279.49 | $13,881.54 | $0.00 |
| 2025-09-24 | $275,637.45 | $9,705.13 | $0.00 |
| 2025-09-25 | $277,652.88 | $5,734.23 | $0.00 |
| 2025-09-26 | $259,689.34 | $15,263.21 | $0.00 |
| 2025-09-27 | $254,600.11 | $13,374.29 | $0.00 |
| 2025-09-28 | $252,004.67 | $11,023.38 | $0.00 |
| 2025-09-29 | $272,125.90 | $9,975.84 | $0.00 |
| 2025-09-30 | $276,805.47 | $11,034.74 | $0.00 |
| 2025-10-01 | $273,851.23 | $7,083.25 | $0.00 |
| 2025-10-02 | $277,626.49 | $8,774.09 | $0.00 |
| 2025-10-03 | $275,449.48 | $7,356.94 | $0.00 |
| 2025-10-04 | $276,638.60 | $9,733.59 | $0.00 |
| 2025-10-05 | $276,098.52 | $9,620.75 | $0.00 |
| 2025-10-06 | $276,455.48 | $6,540.66 | $0.00 |
| 2025-10-07 | $277,454.10 | $9,680.85 | $0.00 |
| 2025-10-08 | $276,240.07 | $7,901.04 | $0.00 |
| 2025-10-09 | $282,202.90 | $6,180.54 | $0.00 |
| 2025-10-10 | $271,483.49 | $6,083.21 | $0.00 |
| 2025-10-11 | $217,169.67 | $23,891.14 | $0.00 |
| 2025-10-12 | $131,005.09 | $19,034.75 | $0.00 |
| 2025-10-13 | $140,880.13 | $7,190.01 | $0.00 |
| 2025-10-14 | $151,715.97 | $8,319.76 | $0.00 |
| 2025-10-15 | $136,656.00 | $7,139.36 | $0.00 |
| 2025-10-16 | $132,754.97 | $6,195.78 | $0.00 |
| 2025-10-17 | $134,922.87 | $7,549.22 | $0.00 |
| 2025-10-18 | $123,111.56 | $7,526.77 | $0.00 |
| 2025-10-19 | $124,136.89 | $6,164.79 | $0.00 |
| 2025-10-20 | $126,966.23 | $6,187.64 | $0.00 |
| 2025-10-21 | $126,969.62 | $6,489.82 | $0.00 |
| 2025-10-22 | $127,942.36 | $5,695.29 | $0.00 |
| 2025-10-23 | $118,530.45 | $6,165.33 | $0.00 |
| 2025-10-23 | $129,634.77 | $6,017.76 | $0.00 |
Compare live prices of bm on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Ourbit | BM/USDT | $0.00010527 | $5,991 | ||
| Kodiak V2 | 0XB749584F9FC418CF905D54F462FDBFDC7462011B/0X6969696969696969696969696969696969696969 | $0.00011116 | $98 | ||
| Kodiak V3 | 0XB749584F9FC418CF905D54F462FDBFDC7462011B/0X6969696969696969696969696969696969696969 | $0.00010769 | $103 |
bm, is short for Bera Morning, a widely recognized term in the Berachain community and the first meme coin (literally) ever launched on Berachain. It also holds the distinction of being the first token deployed using Kodiak’s Panda Factory, a cutting edge no-code token deployer. As of now, bm leads the Berachain memecoin market by capitalization, solidifying its status as a culturally significant asset in the ecosystem.
A post from Sam Bankman-Fried’s (SBF) X account is stirring the crypto community once again, this time claiming that FTX never needed to file for bankruptcy in the first place. A controversial new document posted via Sam Bankman-Fried’s X account…...
Read More
Coinbase CEO Brian Armstrong shared that the company is going ‘long’ on Bitcoin, revealing that the firm’s BTC holdings have increased by 2,772 BTC and will continue to grow. In a recent post shared on X, Armstrong said that the…...
Read More
The crypto market faced renewed pressure on Friday, Oct. 31 as major assets retreated following a wave of long liquidations that erased nearly $900 million in leveraged positions. The global crypto market capitalization has slipped 1.5% to $3.7 trillion in…...
Read More
AtomOne ATONE$3.14 9.57%
Concordium CCD$0.0256 8.9%
Zcash ZEC$385.91 7.49%
MemeCore M$2.51 6.26%
WhiteBIT Coin WBT$44.17 4.78%
Bitcoin BTC$109,426.00 -1.32%
Ethereum ETH$3,828.39 -2.67%
Tether USDT$1.000 -0.02%
BNB BNB$1,100.92 -1.45%
XRP XRP$2.48 -4.1%
Figure Heloc FIGR_HELOC $0.234 -76.57%
ChainOpera AI COAI $1.86 -30.83%
Pump.fun PUMP $0.004304 -15.63%
Jito JTO $0.901 -14.9%
EigenCloud (prev. EigenLayer) EIGEN $0.924 -13.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
