Bridged Wrapped Bitcoin (Worldchain) current market price is $87,968.00 with a 24 hour trading volume of $31,907. The total available supply of Bridged Wrapped Bitcoin (Worldchain) is 98 WBTC. It has secured Rank 1675 in the cryptocurrency market with a marketcap of $8,654.62K. The WBTC price is 0.16% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (Worldchain) is $88,864.00 and low price is $86,778.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1675
$87,968.00
$8,654.62K 0.12%
$8,654.62K
$31,907
98 WBTC
98 WBTC
(Not Available)
$88,864.00
$86,778.00
$126,826.00 30.64%
07 Oct 2025
$33,441.00 163.07%
26 Apr 2025
Want to convert more cryptocurrencies?
0.16%
0.02%
2.59%
1.84%
4.17%
18.58%
16.13%
8.05%
Historical data of Bridged Wrapped Bitcoin (Worldchain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $78,460.03 | $72,637.69 |
| 2024-10-30 | $0.00 | $78,460.03 | $72,637.69 |
| 2024-10-31 | $0.00 | $66,879.45 | $72,240.18 |
| 2024-11-01 | $0.00 | $57,750.74 | $70,444.81 |
| 2024-11-02 | $0.00 | $76,668.51 | $69,040.43 |
| 2024-11-03 | $0.00 | $31,995.68 | $69,425.72 |
| 2024-11-04 | $0.00 | $74,019.95 | $68,487.44 |
| 2024-11-05 | $0.00 | $99,170.66 | $67,641.15 |
| 2024-11-06 | $0.00 | $96,549.55 | $68,638.58 |
| 2024-11-07 | $0.00 | $174,697.34 | $75,363.54 |
| 2024-11-08 | $0.00 | $73,139.54 | $76,065.59 |
| 2024-11-09 | $0.00 | $66,269.12 | $76,786.47 |
| 2024-11-10 | $0.00 | $51,645.87 | $76,870.10 |
| 2024-11-11 | $0.00 | $146,544.36 | $80,056.38 |
| 2024-11-12 | $0.00 | $234,881.95 | $87,598.00 |
| 2024-11-13 | $0.00 | $447,823.38 | $87,811.63 |
| 2024-11-14 | $0.00 | $390,398.41 | $89,433.03 |
| 2024-11-15 | $0.00 | $429,513.87 | $86,759.43 |
| 2024-11-16 | $0.00 | $344,519.53 | $89,956.20 |
| 2024-11-17 | $0.00 | $79,592.53 | $90,613.03 |
| 2024-11-18 | $0.00 | $144,325.99 | $89,524.05 |
| 2024-11-19 | $0.00 | $289,506.82 | $91,100.84 |
| 2024-11-20 | $0.00 | $156,722.75 | $91,606.34 |
| 2024-11-21 | $0.00 | $121,113.53 | $93,742.23 |
| 2024-11-22 | $0.00 | $321,331.06 | $97,417.24 |
| 2024-11-23 | $0.00 | $179,128.48 | $98,845.58 |
| 2024-11-24 | $0.00 | $158,536.29 | $96,885.07 |
| 2024-11-25 | $0.00 | $244,613.73 | $96,803.67 |
| 2024-11-26 | $0.00 | $275,213.68 | $94,014.14 |
| 2024-11-27 | $0.00 | $159,847.40 | $92,547.87 |
| 2024-11-28 | $0.00 | $160,459.46 | $96,471.94 |
| 2024-11-29 | $0.00 | $237,767.03 | $95,928.42 |
| 2024-11-30 | $0.00 | $135,251.43 | $97,397.07 |
| 2024-12-01 | $0.00 | $130,655.67 | $96,229.71 |
| 2024-12-02 | $0.00 | $84,920.96 | $95,952.37 |
| 2024-12-03 | $0.00 | $261,695.65 | $95,407.14 |
| 2024-12-04 | $0.00 | $197,773.73 | $94,424.88 |
| 2024-12-05 | $0.00 | $160,149.45 | $98,445.55 |
| 2024-12-06 | $0.00 | $288,497.31 | $97,012.87 |
| 2024-12-07 | $0.00 | $214,919.72 | $99,594.90 |
| 2024-12-08 | $0.00 | $96,164.33 | $99,706.70 |
| 2024-12-09 | $0.00 | $99,661.94 | $99,677.04 |
| 2024-12-10 | $0.00 | $193,221.39 | $96,337.46 |
| 2024-12-11 | $0.00 | $210,608.21 | $96,402.96 |
| 2024-12-12 | $0.00 | $156,233.53 | $100,843.86 |
| 2024-12-13 | $0.00 | $97,728.95 | $99,370.22 |
| 2024-12-14 | $0.00 | $78,548.06 | $100,579.17 |
| 2024-12-15 | $0.00 | $72,727.78 | $100,740.78 |
| 2024-12-16 | $0.00 | $91,750.08 | $102,823.23 |
| 2024-12-17 | $0.00 | $140,442.78 | $105,722.63 |
| 2024-12-18 | $0.00 | $111,374.09 | $105,005.50 |
| 2024-12-19 | $0.00 | $197,388.18 | $100,685.17 |
| 2024-12-20 | $0.00 | $309,887.22 | $97,896.93 |
| 2024-12-21 | $0.00 | $284,525.61 | $97,172.19 |
| 2024-12-22 | $0.00 | $119,497.52 | $96,981.85 |
| 2024-12-23 | $0.00 | $68,169.63 | $95,138.78 |
| 2024-12-24 | $0.00 | $73,008.06 | $94,179.77 |
| 2024-12-25 | $0.00 | $96,162.82 | $98,331.40 |
| 2024-12-26 | $0.00 | $59,638.10 | $99,097.72 |
| 2024-12-27 | $0.00 | $179,651.89 | $95,667.76 |
| 2024-12-28 | $0.00 | $150,177.25 | $93,863.06 |
| 2024-12-29 | $0.00 | $50,837.08 | $94,668.29 |
| 2024-12-30 | $0.00 | $50,668.03 | $95,292.41 |
| 2024-12-31 | $0.00 | $73,935.63 | $93,150.11 |
| 2025-01-01 | $0.00 | $191,592.69 | $93,927.71 |
| 2025-01-02 | $0.00 | $97,605.09 | $94,000.73 |
| 2025-01-03 | $0.00 | $108,259.29 | $97,070.59 |
| 2025-01-04 | $0.00 | $57,952.96 | $97,241.84 |
| 2025-01-05 | $0.00 | $42,879.55 | $96,865.05 |
| 2025-01-06 | $0.00 | $55,779.18 | $98,768.95 |
| 2025-01-07 | $0.00 | $90,628.42 | $101,577.86 |
| 2025-01-08 | $0.00 | $128,395.66 | $97,037.07 |
| 2025-01-09 | $0.00 | $97,342.82 | $95,099.70 |
| 2025-01-10 | $0.00 | $101,675.64 | $92,078.65 |
| 2025-01-11 | $0.00 | $148,396.62 | $93,963.71 |
| 2025-01-12 | $0.00 | $53,054.61 | $94,476.49 |
| 2025-01-13 | $0.00 | $54,507.81 | $94,171.12 |
| 2025-01-14 | $0.00 | $195,692.17 | $93,148.53 |
| 2025-01-15 | $0.00 | $110,861.20 | $96,127.19 |
| 2025-01-16 | $0.00 | $76,265.29 | $100,223.30 |
| 2025-01-17 | $0.00 | $69,105.35 | $99,137.74 |
| 2025-01-18 | $0.00 | $117,283.94 | $103,690.97 |
| 2025-01-19 | $0.00 | $108,500.16 | $102,901.84 |
| 2025-01-20 | $0.00 | $292,878.90 | $101,373.69 |
| 2025-01-21 | $0.00 | $673,423.98 | $101,971.43 |
| 2025-01-22 | $0.00 | $372,819.68 | $105,443.97 |
| 2025-01-23 | $0.00 | $162,922.08 | $103,732.25 |
| 2025-01-24 | $0.00 | $373,679.95 | $103,967.18 |
| 2025-01-25 | $0.00 | $147,321.31 | $105,170.77 |
| 2025-01-26 | $0.00 | $80,577.83 | $103,567.70 |
| 2025-01-27 | $0.00 | $73,123.17 | $102,955.57 |
| 2025-01-28 | $0.00 | $350,927.86 | $101,749.33 |
| 2025-01-29 | $0.00 | $141,042.37 | $100,106.32 |
| 2025-01-30 | $0.00 | $86,737.88 | $102,825.55 |
| 2025-01-31 | $0.00 | $59,531.47 | $104,858.99 |
| 2025-02-01 | $0.00 | $140,793.00 | $102,444.14 |
| 2025-02-02 | $0.00 | $62,887.01 | $100,948.19 |
| 2025-02-03 | $0.00 | $186,870.07 | $97,471.38 |
| 2025-02-04 | $0.00 | $354,589.14 | $101,374.34 |
| 2025-02-05 | $0.00 | $221,368.98 | $97,155.32 |
| 2025-02-06 | $0.00 | $98,309.24 | $96,228.95 |
| 2025-02-07 | $0.00 | $92,568.87 | $96,808.85 |
| 2025-02-08 | $0.00 | $124,711.79 | $96,120.54 |
| 2025-02-09 | $0.00 | $48,914.32 | $96,290.35 |
| 2025-02-10 | $0.00 | $64,524.14 | $96,076.40 |
| 2025-02-11 | $0.00 | $79,119.75 | $96,438.39 |
| 2025-02-12 | $0.00 | $62,940.41 | $94,775.88 |
| 2025-02-13 | $0.00 | $81,451.05 | $97,577.60 |
| 2025-02-14 | $0.00 | $60,180.43 | $96,440.49 |
| 2025-02-15 | $0.00 | $49,551.78 | $96,621.87 |
| 2025-02-16 | $0.00 | $23,659.95 | $97,049.56 |
| 2025-02-17 | $0.00 | $26,470.30 | $95,747.96 |
| 2025-02-18 | $0.00 | $42,672.81 | $95,656.31 |
| 2025-02-19 | $0.00 | $72,097.76 | $94,915.08 |
| 2025-02-20 | $0.00 | $49,669.43 | $95,695.84 |
| 2025-02-21 | $0.00 | $31,278.01 | $97,512.52 |
| 2025-02-22 | $0.00 | $64,632.36 | $95,888.68 |
| 2025-02-23 | $0.00 | $27,025.67 | $96,371.32 |
| 2025-02-24 | $0.00 | $25,886.85 | $95,818.96 |
| 2025-02-25 | $0.00 | $71,109.25 | $91,443.07 |
| 2025-02-26 | $0.00 | $120,435.65 | $88,837.97 |
| 2025-02-27 | $0.00 | $89,847.55 | $83,886.38 |
| 2025-02-28 | $0.00 | $126,583.43 | $84,918.43 |
| 2025-03-01 | $0.00 | $242,111.42 | $84,215.90 |
| 2025-03-02 | $0.00 | $73,062.80 | $85,749.28 |
| 2025-03-03 | $0.00 | $100,733.53 | $94,270.99 |
| 2025-03-04 | $0.00 | $212,095.25 | $86,065.77 |
| 2025-03-05 | $0.00 | $198,403.47 | $87,809.86 |
| 2025-03-06 | $0.00 | $101,426.74 | $91,540.52 |
| 2025-03-07 | $0.00 | $73,375.03 | $90,372.69 |
| 2025-03-08 | $0.00 | $111,995.04 | $86,112.14 |
| 2025-03-09 | $0.00 | $40,053.65 | $85,870.93 |
| 2025-03-10 | $0.00 | $54,333.63 | $80,952.70 |
| 2025-03-11 | $0.00 | $95,970.97 | $78,182.61 |
| 2025-03-12 | $0.00 | $47,684.77 | $81,820.94 |
| 2025-03-13 | $0.00 | $36,411.01 | $82,684.87 |
| 2025-03-14 | $0.00 | $49,528.09 | $81,186.26 |
| 2025-03-15 | $0.00 | $37,566.71 | $83,864.71 |
| 2025-03-16 | $0.00 | $16,717.41 | $84,332.23 |
| 2025-03-17 | $0.00 | $38,683.52 | $82,134.18 |
| 2025-03-18 | $0.00 | $42,637.20 | $83,300.84 |
| 2025-03-19 | $0.00 | $40,680.69 | $82,715.13 |
| 2025-03-20 | $0.00 | $36,538.82 | $86,016.55 |
| 2025-03-21 | $0.00 | $67,323.68 | $85,710.79 |
| 2025-03-22 | $0.00 | $52,336.08 | $84,418.69 |
| 2025-03-23 | $0.00 | $19,876.32 | $83,802.20 |
| 2025-03-24 | $0.00 | $30,411.88 | $84,958.98 |
| 2025-03-25 | $0.00 | $42,630.91 | $87,150.95 |
| 2025-03-26 | $0.00 | $33,860.57 | $86,290.09 |
| 2025-03-27 | $0.00 | $41,541.47 | $86,288.90 |
| 2025-03-28 | $0.00 | $44,428.56 | $86,252.09 |
| 2025-03-29 | $0.00 | $56,924.85 | $83,865.14 |
| 2025-03-30 | $0.00 | $47,501.93 | $82,867.83 |
| 2025-03-31 | $0.00 | $29,614.72 | $82,718.59 |
| 2025-04-01 | $0.00 | $65,726.54 | $81,997.10 |
| 2025-04-02 | $0.00 | $43,598.37 | $84,435.53 |
| 2025-04-03 | $0.00 | $58,725.49 | $82,921.06 |
| 2025-04-04 | $0.00 | $51,432.57 | $82,545.66 |
| 2025-04-05 | $0.00 | $63,211.03 | $86,272.30 |
| 2025-04-06 | $0.00 | $25,481.23 | $83,268.62 |
| 2025-04-07 | $0.00 | $35,509.39 | $78,613.00 |
| 2025-04-08 | $0.00 | $65,130.67 | $78,725.54 |
| 2025-04-09 | $0.00 | $40,156.07 | $76,803.85 |
| 2025-04-10 | $0.00 | $69,772.89 | $81,866.44 |
| 2025-04-11 | $0.00 | $47,858.28 | $80,192.56 |
| 2025-04-12 | $0.00 | $63,424.69 | $82,775.54 |
| 2025-04-13 | $0.00 | $21,739.54 | $84,556.77 |
| 2025-04-14 | $0.00 | $32,404.54 | $83,733.87 |
| 2025-04-15 | $0.00 | $52,876.02 | $83,252.41 |
| 2025-04-16 | $0.00 | $46,881.90 | $84,046.97 |
| 2025-04-17 | $0.00 | $50,916.12 | $83,778.63 |
| 2025-04-18 | $0.00 | $52,292.31 | $84,694.20 |
| 2025-04-19 | $0.00 | $23,300.36 | $83,802.64 |
| 2025-04-20 | $0.00 | $23,102.90 | $84,523.27 |
| 2025-04-21 | $0.00 | $26,940.17 | $84,052.74 |
| 2025-04-22 | $0.00 | $45,098.79 | $86,575.44 |
| 2025-04-23 | $0.00 | $67,858.44 | $92,056.28 |
| 2025-04-24 | $0.00 | $59,687.11 | $92,180.04 |
| 2025-04-25 | $0.00 | $37,037.58 | $92,817.49 |
| 2025-04-26 | $0.00 | $49,821.83 | $94,061.45 |
| 2025-04-27 | $0.00 | $38,712.27 | $94,104.69 |
| 2025-04-28 | $0.00 | $35,615.80 | $93,856.71 |
| 2025-04-29 | $0.00 | $55,028.00 | $94,730.63 |
| 2025-04-30 | $0.00 | $51,601.44 | $94,157.08 |
| 2025-05-01 | $0.00 | $45,076.19 | $94,262.74 |
| 2025-05-02 | $0.00 | $59,401.90 | $96,378.27 |
| 2025-05-03 | $0.00 | $52,517.13 | $97,600.90 |
| 2025-05-04 | $0.00 | $29,369.50 | $95,822.93 |
| 2025-05-05 | $0.00 | $35,832.64 | $94,369.74 |
| 2025-05-06 | $0.00 | $56,946.26 | $93,835.07 |
| 2025-05-07 | $0.00 | $53,783.79 | $95,677.18 |
| 2025-05-08 | $0.00 | $58,940.99 | $96,729.34 |
| 2025-05-09 | $0.00 | $110,827.14 | $102,063.65 |
| 2025-05-10 | $0.00 | $109,618.21 | $103,281.45 |
| 2025-05-11 | $0.00 | $49,283.32 | $104,067.51 |
| 2025-05-12 | $0.00 | $54,382.61 | $103,619.53 |
| 2025-05-13 | $0.00 | $108,332.86 | $102,376.44 |
| 2025-05-14 | $0.00 | $103,043.52 | $103,773.49 |
| 2025-05-15 | $0.00 | $197,173.87 | $103,410.61 |
| 2025-05-16 | $0.00 | $199,849.04 | $102,099.37 |
| 2025-05-17 | $0.00 | $185,711.63 | $103,213.15 |
| 2025-05-18 | $0.00 | $176,227.23 | $102,704.49 |
| 2025-05-19 | $0.00 | $332,530.39 | $104,385.89 |
| 2025-05-20 | $0.00 | $308,851.63 | $105,069.60 |
| 2025-05-21 | $0.00 | $249,718.24 | $105,280.38 |
| 2025-05-22 | $0.00 | $342,695.89 | $109,235.83 |
| 2025-05-23 | $0.00 | $325,786.49 | $111,646.76 |
| 2025-05-24 | $0.00 | $345,423.56 | $107,615.61 |
| 2025-05-25 | $0.00 | $104,285.42 | $107,739.07 |
| 2025-05-26 | $0.00 | $74,282.68 | $105,894.00 |
| 2025-05-27 | $0.00 | $94,687.99 | $109,548.34 |
| 2025-05-28 | $0.00 | $214,639.26 | $108,668.02 |
| 2025-05-29 | $0.00 | $186,307.65 | $107,943.15 |
| 2025-05-30 | $0.00 | $303,077.94 | $105,472.82 |
| 2025-05-31 | $0.00 | $339,272.46 | $103,862.18 |
| 2025-06-01 | $0.00 | $90,643.41 | $104,792.84 |
| 2025-06-02 | $0.00 | $60,429.34 | $105,048.63 |
| 2025-06-03 | $0.00 | $202,271.42 | $105,892.38 |
| 2025-06-04 | $0.00 | $135,079.58 | $105,367.61 |
| 2025-06-05 | $0.00 | $130,678.84 | $104,498.57 |
| 2025-06-06 | $0.00 | $232,360.90 | $101,698.18 |
| 2025-06-07 | $0.00 | $116,335.91 | $104,550.41 |
| 2025-06-08 | $0.00 | $47,176.99 | $105,628.49 |
| 2025-06-09 | $0.00 | $41,408.27 | $105,467.31 |
| 2025-06-10 | $0.00 | $183,936.56 | $108,985.33 |
| 2025-06-11 | $0.00 | $355,961.66 | $109,250.02 |
| 2025-06-12 | $0.00 | $255,588.07 | $108,747.50 |
| 2025-06-13 | $0.00 | $202,106.21 | $106,489.00 |
| 2025-06-14 | $0.00 | $318,729.68 | $105,515.60 |
| 2025-06-15 | $0.00 | $79,413.04 | $105,315.22 |
| 2025-06-16 | $0.00 | $91,995.46 | $104,726.37 |
| 2025-06-17 | $0.00 | $234,332.00 | $107,007.96 |
| 2025-06-18 | $0.00 | $255,474.62 | $104,294.77 |
| 2025-06-19 | $0.00 | $190,795.91 | $104,989.85 |
| 2025-06-20 | $0.00 | $89,976.82 | $104,674.99 |
| 2025-06-21 | $0.00 | $200,265.32 | $102,869.88 |
| 2025-06-22 | $0.00 | $277,281.22 | $101,266.50 |
| 2025-06-23 | $0.00 | $435,185.02 | $100,166.46 |
| 2025-06-24 | $0.00 | $329,480.40 | $104,476.04 |
| 2025-06-25 | $0.00 | $156,856.92 | $105,465.22 |
| 2025-06-26 | $0.00 | $213,393.13 | $107,533.99 |
| 2025-06-27 | $0.00 | $273,350.52 | $106,583.08 |
| 2025-06-28 | $0.00 | $287,351.41 | $106,564.53 |
| 2025-06-29 | $0.00 | $66,363.40 | $106,289.30 |
| 2025-06-30 | $0.00 | $101,076.59 | $107,183.87 |
| 2025-07-01 | $0.00 | $177,881.74 | $107,426.10 |
| 2025-07-02 | $0.00 | $184,793.01 | $105,121.80 |
| 2025-07-03 | $0.00 | $382,951.73 | $108,716.10 |
| 2025-07-04 | $0.00 | $160,009.79 | $109,252.41 |
| 2025-07-05 | $0.00 | $153,503.22 | $107,500.47 |
| 2025-07-06 | $0.00 | $64,607.33 | $108,153.18 |
| 2025-07-07 | $0.00 | $160,892.95 | $109,061.63 |
| 2025-07-08 | $0.00 | $109,528.90 | $107,538.43 |
| 2025-07-09 | $0.00 | $115,650.35 | $107,984.67 |
| 2025-07-10 | $0.00 | $189,012.21 | $110,404.34 |
| 2025-07-11 | $0.00 | $355,341.16 | $114,781.57 |
| 2025-07-12 | $0.00 | $298,897.37 | $116,221.56 |
| 2025-07-13 | $0.00 | $83,806.91 | $117,621.99 |
| 2025-07-14 | $0.00 | $113,642.35 | $117,630.61 |
| 2025-07-15 | $0.00 | $238,378.14 | $119,144.51 |
| 2025-07-16 | $0.00 | $358,867.13 | $116,529.25 |
| 2025-07-17 | $0.00 | $363,805.35 | $118,831.96 |
| 2025-07-18 | $0.00 | $417,854.16 | $118,894.96 |
| 2025-07-19 | $0.00 | $447,865.39 | $117,607.00 |
| 2025-07-20 | $0.00 | $148,893.82 | $118,338.65 |
| 2025-07-21 | $0.00 | $440,139.95 | $116,737.43 |
| 2025-07-22 | $0.00 | $221,248.49 | $116,401.06 |
| 2025-07-23 | $0.00 | $332,177.83 | $118,728.00 |
| 2025-07-24 | $0.00 | $189,112.10 | $116,980.44 |
| 2025-07-25 | $0.00 | $277,062.94 | $119,274.95 |
| 2025-07-26 | $0.00 | $286,652.35 | $116,581.37 |
| 2025-07-27 | $0.00 | $102,994.90 | $116,954.19 |
| 2025-07-28 | $0.00 | $110,865.04 | $117,921.37 |
| 2025-07-29 | $0.00 | $191,919.61 | $117,220.89 |
| 2025-07-30 | $0.00 | $232,433.79 | $117,071.96 |
| 2025-07-31 | $0.00 | $226,529.94 | $117,112.12 |
| 2025-08-01 | $0.00 | $155,821.23 | $116,282.92 |
| 2025-08-02 | $0.00 | $194,215.16 | $113,351.88 |
| 2025-08-03 | $0.00 | $192,257.50 | $111,658.11 |
| 2025-08-04 | $0.00 | $94,295.15 | $113,521.44 |
| 2025-08-05 | $0.00 | $151,044.24 | $115,377.88 |
| 2025-08-06 | $0.00 | $137,947.05 | $113,779.49 |
| 2025-08-07 | $0.00 | $112,923.17 | $115,524.47 |
| 2025-08-08 | $0.00 | $155,521.43 | $117,677.71 |
| 2025-08-09 | $0.00 | $206,105.28 | $115,442.20 |
| 2025-08-10 | $0.00 | $162,421.07 | $116,184.00 |
| 2025-08-11 | $0.00 | $153,993.19 | $118,455.89 |
| 2025-08-12 | $0.00 | $247,393.41 | $118,308.74 |
| 2025-08-13 | $0.00 | $241,028.97 | $119,231.50 |
| 2025-08-14 | $0.00 | $246,250.43 | $123,109.69 |
| 2025-08-15 | $0.00 | $389,776.51 | $119,096.67 |
| 2025-08-16 | $0.00 | $201,924.29 | $116,956.26 |
| 2025-08-17 | $0.00 | $71,142.66 | $117,042.88 |
| 2025-08-18 | $0.00 | $109,456.07 | $117,540.10 |
| 2025-08-19 | $0.00 | $226,855.39 | $116,220.90 |
| 2025-08-20 | $0.00 | $166,790.24 | $112,623.45 |
| 2025-08-21 | $0.00 | $177,106.67 | $115,000.37 |
| 2025-08-22 | $0.00 | $51,646.98 | $112,347.15 |
| 2025-08-23 | $0.00 | $302,811.10 | $116,579.86 |
| 2025-08-24 | $0.00 | $137,899.44 | $115,365.93 |
| 2025-08-25 | $0.00 | $142,925.28 | $113,868.97 |
| 2025-08-26 | $0.00 | $226,550.61 | $109,779.68 |
| 2025-08-27 | $0.00 | $184,455.04 | $111,844.92 |
| 2025-08-28 | $0.00 | $114,584.38 | $110,832.23 |
| 2025-08-29 | $0.00 | $113,122.47 | $112,218.20 |
| 2025-08-30 | $0.00 | $122,216.59 | $108,762.84 |
| 2025-08-31 | $0.00 | $92,384.83 | $108,618.70 |
| 2025-09-01 | $0.00 | $79,327.28 | $108,418.93 |
| 2025-09-02 | $0.00 | $278,516.49 | $108,382.60 |
| 2025-09-03 | $0.00 | $108,280.19 | $111,182.39 |
| 2025-09-04 | $0.00 | $70,720.12 | $111,653.81 |
| 2025-09-05 | $0.00 | $61,018.47 | $109,502.65 |
| 2025-09-06 | $0.00 | $99,807.76 | $110,433.72 |
| 2025-09-07 | $0.00 | $40,370.73 | $109,820.87 |
| 2025-09-08 | $0.00 | $38,426.00 | $111,155.11 |
| 2025-09-09 | $0.00 | $176,230.74 | $112,042.18 |
| 2025-09-10 | $0.00 | $129,408.20 | $112,347.03 |
| 2025-09-11 | $0.00 | $127,432.92 | $113,623.16 |
| 2025-09-12 | $0.00 | $104,672.67 | $115,458.49 |
| 2025-09-13 | $0.00 | $184,151.25 | $116,429.38 |
| 2025-09-14 | $0.00 | $178,152.69 | $115,511.49 |
| 2025-09-15 | $0.00 | $81,023.22 | $115,459.78 |
| 2025-09-16 | $0.00 | $220,629.34 | $115,932.77 |
| 2025-09-17 | $0.00 | $227,894.86 | $115,834.08 |
| 2025-09-18 | $0.00 | $194,402.17 | $116,796.33 |
| 2025-09-19 | $0.00 | $142,804.94 | $117,523.14 |
| 2025-09-20 | $0.00 | $118,879.24 | $115,700.18 |
| 2025-09-21 | $0.00 | $53,031.46 | $115,395.59 |
| 2025-09-22 | $0.00 | $65,057.91 | $115,336.77 |
| 2025-09-23 | $0.00 | $330,371.38 | $112,972.40 |
| 2025-09-23 | $0.00 | $331,508.18 | $112,214.81 |
Compare live prices of Bridged Wrapped Bitcoin (Worldchain) on top exchanges.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Chiliz CHZ$0.0380 20.81%
Canton CC$0.0936 19.86%
Zebec Network ZBCN$0.002906 17.52%
pippin PIPPIN$0.403 12.81%
Aptos APT$1.69 11.53%
Bitcoin BTC$88,222.00 0.23%
Ethereum ETH$2,983.50 1.06%
Tether USDT$1.000 0%
XRP XRP$1.95 4.78%
BNB BNB$853.20 0.97%
MemeCore M $1.42 -7.31%
Trust Wallet TWT $0.830 -2.7%
Mantle MNT $1.14 -2.48%
sUSDS SUSDS $1.07 -0.93%
Rain RAIN $0.007709 -0.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
