Catbal current market price is $4.84 with a 24 hour trading volume of $151.78K. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 2259 in the cryptocurrency market with a marketcap of $4,829.26K. The CATBAL price is 0.43% up in the last one hour.
The high price of the Catbal is $5.16 and low price is $4.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2259
$4.84
$4,829.26K 5.42%
$4,829.26K
$151.78K
999.31K CATBAL
999.31K CATBAL
999.31K CATBAL
$5.16
$4.75
$116.34 95.84%
09 Dec 2024
$2.60 86.4%
11 Mar 2025
Want to convert more cryptocurrencies?
0.43%
5.03%
24.09%
21.31%
30.8%
16.81%
75.08%
0%
Historical data of Catbal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $105,810.36 | $5.17 |
| 2024-10-28 | $0.00 | $105,810.36 | $5.17 |
| 2024-10-29 | $0.00 | $577,923.45 | $6.97 |
| 2024-10-30 | $6,583,176.94 | $441,287.14 | $6.59 |
| 2024-10-31 | $8,714,215.14 | $378,410.37 | $8.72 |
| 2024-11-01 | $8,286,751.24 | $595,152.12 | $8.29 |
| 2024-11-02 | $6,887,186.39 | $378,215.36 | $6.89 |
| 2024-11-03 | $6,184,580.06 | $265,101.00 | $6.19 |
| 2024-11-04 | $6,334,882.51 | $656,655.40 | $6.34 |
| 2024-11-05 | $6,128,734.71 | $286,275.51 | $6.10 |
| 2024-11-06 | $6,460,479.96 | $110,604.66 | $6.46 |
| 2024-11-07 | $8,387,469.25 | $438,460.46 | $8.30 |
| 2024-11-08 | $9,445,451.40 | $254,513.33 | $9.55 |
| 2024-11-09 | $8,461,737.26 | $344,064.46 | $8.47 |
| 2024-11-10 | $10,035,566.58 | $274,921.82 | $10.05 |
| 2024-11-11 | $8,900,857.79 | $354,599.71 | $8.91 |
| 2024-11-12 | $8,642,656.60 | $552,009.92 | $8.61 |
| 2024-11-13 | $7,433,786.58 | $296,863.16 | $7.47 |
| 2024-11-14 | $8,467,296.75 | $388,048.05 | $8.47 |
| 2024-11-15 | $8,220,519.10 | $351,767.28 | $8.22 |
| 2024-11-16 | $9,207,044.08 | $227,939.48 | $9.15 |
| 2024-11-17 | $11,692,371.45 | $256,954.65 | $11.70 |
| 2024-11-18 | $14,137,387.25 | $807,457.63 | $14.15 |
| 2024-11-19 | $12,485,187.52 | $426,106.05 | $12.60 |
| 2024-11-20 | $11,917,004.70 | $203,341.53 | $11.77 |
| 2024-11-21 | $11,296,983.83 | $229,542.41 | $11.30 |
| 2024-11-22 | $10,929,365.48 | $100,706.50 | $10.94 |
| 2024-11-23 | $10,460,564.18 | $58,521.75 | $10.46 |
| 2024-11-24 | $11,492,832.61 | $145,044.07 | $11.50 |
| 2024-11-25 | $11,272,138.90 | $71,990.45 | $11.27 |
| 2024-11-26 | $16,410,584.78 | $189,639.17 | $16.44 |
| 2024-11-27 | $14,036,918.19 | $215,266.94 | $14.05 |
| 2024-11-28 | $14,991,035.91 | $219,869.97 | $15.00 |
| 2024-11-29 | $12,720,097.44 | $729,248.60 | $12.73 |
| 2024-11-30 | $20,800,405.03 | $2,613,390.02 | $20.64 |
| 2024-12-01 | $28,039,321.83 | $1,564,676.79 | $28.07 |
| 2024-12-02 | $25,859,895.36 | $2,010,385.47 | $25.88 |
| 2024-12-03 | $19,017,209.90 | $1,320,913.83 | $18.95 |
| 2024-12-04 | $23,552,230.65 | $1,420,631.45 | $23.57 |
| 2024-12-05 | $24,170,601.00 | $903,757.09 | $24.18 |
| 2024-12-06 | $29,705,436.24 | $3,054,715.32 | $29.76 |
| 2024-12-07 | $35,867,794.07 | $2,765,136.50 | $35.90 |
| 2024-12-08 | $35,293,666.05 | $823,360.73 | $35.32 |
| 2024-12-09 | $83,369,427.26 | $1,545,967.78 | $83.54 |
| 2024-12-10 | $15,876,878.84 | $605,727.76 | $15.89 |
| 2024-12-11 | $15,497,307.03 | $384,680.01 | $15.51 |
| 2024-12-12 | $17,596,276.57 | $409,374.53 | $17.60 |
| 2024-12-13 | $25,790,363.94 | $1,577,660.37 | $25.82 |
| 2024-12-14 | $28,916,780.59 | $1,908,884.99 | $28.95 |
| 2024-12-15 | $31,893,079.12 | $2,005,674.69 | $31.91 |
| 2024-12-16 | $25,843,230.57 | $1,750,017.53 | $26.07 |
| 2024-12-17 | $37,811,303.69 | $2,912,411.03 | $37.84 |
| 2024-12-18 | $28,979,617.49 | $3,125,004.45 | $29.46 |
| 2024-12-19 | $29,661,713.09 | $1,658,414.91 | $29.75 |
| 2024-12-20 | $24,247,333.80 | $1,217,224.56 | $24.25 |
| 2024-12-21 | $28,222,010.03 | $1,350,326.50 | $28.27 |
| 2024-12-22 | $27,989,672.83 | $1,161,183.51 | $28.04 |
| 2024-12-23 | $24,238,746.36 | $1,693,095.49 | $24.25 |
| 2024-12-24 | $23,918,297.63 | $1,097,157.64 | $23.92 |
| 2024-12-25 | $23,827,662.93 | $298,533.71 | $23.88 |
| 2024-12-26 | $22,613,594.82 | $237,275.51 | $22.65 |
| 2024-12-27 | $20,057,571.96 | $271,557.49 | $20.07 |
| 2024-12-28 | $20,247,294.61 | $425,825.83 | $20.26 |
| 2024-12-29 | $20,852,249.54 | $401,208.16 | $20.86 |
| 2024-12-30 | $20,801,635.05 | $874,497.58 | $20.62 |
| 2024-12-31 | $21,494,275.98 | $725,285.04 | $21.51 |
| 2025-01-01 | $18,317,843.49 | $449,019.54 | $18.31 |
| 2025-01-02 | $17,160,717.02 | $319,866.68 | $17.15 |
| 2025-01-03 | $16,779,301.78 | $219,246.57 | $16.81 |
| 2025-01-04 | $19,231,910.67 | $245,021.78 | $19.25 |
| 2025-01-05 | $19,699,389.67 | $309,354.72 | $19.71 |
| 2025-01-06 | $18,512,220.20 | $123,142.49 | $18.52 |
| 2025-01-07 | $18,233,338.53 | $132,304.64 | $18.25 |
| 2025-01-08 | $14,767,154.13 | $460,496.12 | $14.79 |
| 2025-01-09 | $13,834,630.52 | $319,196.85 | $13.84 |
| 2025-01-10 | $11,093,195.40 | $568,085.42 | $11.13 |
| 2025-01-11 | $15,580,233.29 | $2,281,146.00 | $15.60 |
| 2025-01-12 | $14,608,107.01 | $136,791.85 | $14.61 |
| 2025-01-13 | $14,431,927.28 | $447,832.24 | $14.45 |
| 2025-01-14 | $14,104,677.58 | $359,916.27 | $14.11 |
| 2025-01-15 | $16,137,656.46 | $1,129,570.70 | $16.15 |
| 2025-01-16 | $16,960,033.28 | $767,267.77 | $16.97 |
| 2025-01-17 | $15,356,089.70 | $236,666.50 | $15.37 |
| 2025-01-18 | $14,772,398.93 | $166,067.96 | $14.78 |
| 2025-01-19 | $12,747,956.31 | $609,571.33 | $12.76 |
| 2025-01-20 | $13,680,589.34 | $1,072,216.66 | $13.57 |
| 2025-01-21 | $13,230,765.44 | $413,595.82 | $13.23 |
| 2025-01-22 | $12,769,808.58 | $474,359.78 | $12.81 |
| 2025-01-23 | $13,956,778.53 | $461,076.62 | $13.88 |
| 2025-01-24 | $12,190,607.55 | $288,133.71 | $12.20 |
| 2025-01-25 | $12,373,935.24 | $161,121.35 | $12.39 |
| 2025-01-26 | $12,462,762.12 | $197,606.93 | $12.46 |
| 2025-01-27 | $11,917,110.18 | $88,237.66 | $11.92 |
| 2025-01-28 | $11,247,285.78 | $178,508.57 | $11.40 |
| 2025-01-29 | $11,088,248.70 | $460,056.10 | $11.08 |
| 2025-01-30 | $11,421,365.62 | $164,660.51 | $11.42 |
| 2025-01-31 | $12,699,010.45 | $428,128.43 | $12.70 |
| 2025-02-01 | $11,918,625.77 | $315,885.92 | $11.93 |
| 2025-02-02 | $9,369,342.51 | $261,621.53 | $9.38 |
| 2025-02-03 | $8,398,492.70 | $315,224.45 | $8.41 |
| 2025-02-04 | $8,927,443.40 | $280,199.44 | $8.93 |
| 2025-02-05 | $8,032,753.39 | $138,447.66 | $8.02 |
| 2025-02-06 | $8,056,298.22 | $110,620.41 | $8.05 |
| 2025-02-07 | $8,310,545.34 | $113,840.18 | $8.32 |
| 2025-02-08 | $8,045,552.84 | $72,354.20 | $8.06 |
| 2025-02-09 | $8,068,605.66 | $8,346.13 | $8.07 |
| 2025-02-10 | $7,963,817.01 | $12,273.75 | $7.97 |
| 2025-02-11 | $7,335,417.07 | $61,647.68 | $7.34 |
| 2025-02-12 | $7,575,217.76 | $62,772.71 | $7.58 |
| 2025-02-13 | $7,760,978.48 | $36,530.18 | $7.77 |
| 2025-02-14 | $8,409,198.07 | $127,224.42 | $8.42 |
| 2025-02-15 | $9,066,260.04 | $171,017.85 | $9.07 |
| 2025-02-16 | $8,659,787.70 | $56,750.78 | $8.67 |
| 2025-02-17 | $8,616,932.59 | $9,113.20 | $8.62 |
| 2025-02-18 | $7,898,703.11 | $80,159.99 | $7.91 |
| 2025-02-19 | $7,314,580.45 | $279,427.76 | $7.32 |
| 2025-02-20 | $6,445,317.40 | $84,230.26 | $6.43 |
| 2025-02-21 | $6,484,501.28 | $122,958.37 | $6.58 |
| 2025-02-22 | $5,167,627.76 | $294,260.15 | $5.17 |
| 2025-02-23 | $5,262,529.13 | $55,003.53 | $5.27 |
| 2025-02-24 | $4,247,765.34 | $166,817.68 | $4.25 |
| 2025-02-25 | $4,356,953.22 | $255,972.24 | $4.36 |
| 2025-02-26 | $3,904,882.17 | $137,867.54 | $3.91 |
| 2025-02-27 | $3,622,487.51 | $115,599.59 | $3.63 |
| 2025-02-28 | $3,778,402.58 | $38,344.02 | $3.78 |
| 2025-03-01 | $3,616,081.69 | $39,592.74 | $3.61 |
| 2025-03-02 | $3,989,611.98 | $46,796.20 | $3.99 |
| 2025-03-03 | $4,294,806.16 | $44,552.34 | $4.30 |
| 2025-03-04 | $3,291,601.02 | $56,812.39 | $3.29 |
| 2025-03-05 | $3,003,731.31 | $68,750.01 | $3.00 |
| 2025-03-06 | $3,775,256.86 | $90,093.66 | $3.78 |
| 2025-03-07 | $3,867,985.64 | $38,528.96 | $3.87 |
| 2025-03-08 | $3,465,530.44 | $17,678.19 | $3.47 |
| 2025-03-09 | $3,516,906.82 | $6,096.43 | $3.52 |
| 2025-03-10 | $3,466,974.54 | $3,500.08 | $3.47 |
| 2025-03-11 | $3,190,404.65 | $10,392.22 | $3.19 |
| 2025-03-12 | $3,079,511.77 | $55,055.92 | $3.08 |
| 2025-03-13 | $3,032,095.84 | $2,214.99 | $3.03 |
| 2025-03-14 | $2,957,764.02 | $4,360.91 | $2.96 |
| 2025-03-15 | $3,061,115.33 | $8,470.46 | $3.06 |
| 2025-03-16 | $3,177,852.73 | $8,520.47 | $3.18 |
| 2025-03-17 | $3,111,312.21 | $19,070.05 | $3.11 |
| 2025-03-18 | $3,121,210.81 | $3,420.57 | $3.12 |
| 2025-03-19 | $3,013,760.05 | $5,963.23 | $3.02 |
| 2025-03-20 | $3,287,241.59 | $15,849.51 | $3.28 |
| 2025-03-21 | $3,465,507.04 | $14,678.49 | $3.47 |
| 2025-03-22 | $4,307,731.56 | $60,087.81 | $4.31 |
| 2025-03-23 | $4,491,859.59 | $51,896.83 | $4.49 |
| 2025-03-24 | $4,939,852.82 | $132,160.22 | $4.94 |
| 2025-03-25 | $5,074,754.90 | $169,893.44 | $5.08 |
| 2025-03-26 | $5,650,321.73 | $88,112.30 | $5.66 |
| 2025-03-27 | $4,598,764.85 | $382,052.30 | $4.62 |
| 2025-03-28 | $4,785,950.66 | $23,024.73 | $4.79 |
| 2025-03-29 | $4,387,035.16 | $17,799.69 | $4.39 |
| 2025-03-30 | $4,094,605.04 | $25,956.48 | $4.10 |
| 2025-03-31 | $3,755,671.36 | $65,793.72 | $3.76 |
| 2025-04-01 | $4,012,015.81 | $31,829.93 | $4.01 |
| 2025-04-02 | $3,924,989.60 | $37,929.92 | $3.93 |
| 2025-04-03 | $3,590,644.69 | $40,886.81 | $3.59 |
| 2025-04-04 | $3,362,449.50 | $128,279.32 | $3.36 |
| 2025-04-05 | $3,477,437.10 | $99,312.40 | $3.48 |
| 2025-04-06 | $3,475,136.29 | $17,725.85 | $3.50 |
| 2025-04-07 | $3,050,793.67 | $81,712.76 | $3.04 |
| 2025-04-08 | $3,314,769.43 | $109,872.34 | $3.29 |
| 2025-04-09 | $3,253,600.78 | $125,310.96 | $3.26 |
| 2025-04-10 | $3,611,736.69 | $137,234.37 | $3.61 |
| 2025-04-11 | $3,627,594.26 | $92,415.64 | $3.62 |
| 2025-04-12 | $3,893,035.16 | $98,028.36 | $3.90 |
| 2025-04-13 | $3,966,090.20 | $72,045.18 | $3.97 |
| 2025-04-14 | $3,888,867.06 | $80,235.32 | $3.89 |
| 2025-04-15 | $4,110,999.95 | $98,369.42 | $4.11 |
| 2025-04-16 | $4,037,399.50 | $64,938.00 | $4.04 |
| 2025-04-17 | $4,046,051.63 | $92,484.83 | $4.05 |
| 2025-04-18 | $4,326,259.31 | $75,855.76 | $4.33 |
| 2025-04-19 | $4,354,185.05 | $47,769.55 | $4.36 |
| 2025-04-20 | $4,477,918.51 | $124,944.50 | $4.48 |
| 2025-04-21 | $4,207,819.27 | $124,795.19 | $4.21 |
| 2025-04-22 | $4,305,386.04 | $59,494.25 | $4.31 |
| 2025-04-23 | $4,369,483.66 | $102,434.06 | $4.37 |
| 2025-04-24 | $4,320,686.21 | $74,197.50 | $4.32 |
| 2025-04-25 | $4,295,749.39 | $102,456.57 | $4.29 |
| 2025-04-26 | $4,190,221.07 | $69,748.29 | $4.19 |
| 2025-04-27 | $4,167,860.49 | $30,791.74 | $4.17 |
| 2025-04-28 | $4,136,316.39 | $42,296.45 | $4.13 |
| 2025-04-29 | $4,383,925.89 | $67,292.37 | $4.44 |
| 2025-04-30 | $4,347,076.74 | $91,827.02 | $4.36 |
| 2025-05-01 | $4,602,428.83 | $83,921.49 | $4.60 |
| 2025-05-02 | $4,698,382.98 | $252,610.23 | $4.70 |
| 2025-05-03 | $5,034,539.66 | $174,119.83 | $5.04 |
| 2025-05-04 | $5,020,271.25 | $158,146.54 | $5.02 |
| 2025-05-05 | $4,840,550.25 | $82,717.40 | $4.84 |
| 2025-05-06 | $4,710,149.03 | $147,155.46 | $4.71 |
| 2025-05-07 | $4,501,089.60 | $142,213.61 | $4.50 |
| 2025-05-08 | $4,658,834.55 | $116,505.99 | $4.66 |
| 2025-05-09 | $5,315,571.59 | $132,265.51 | $5.32 |
| 2025-05-10 | $5,968,800.91 | $264,792.81 | $5.98 |
| 2025-05-11 | $6,106,624.67 | $147,636.04 | $6.11 |
| 2025-05-12 | $5,575,669.56 | $244,376.02 | $5.58 |
| 2025-05-13 | $5,570,565.54 | $326,681.42 | $5.57 |
| 2025-05-14 | $6,441,060.55 | $332,347.07 | $6.45 |
| 2025-05-15 | $6,384,202.18 | $438,470.65 | $6.39 |
| 2025-05-16 | $6,508,747.86 | $349,970.11 | $6.51 |
| 2025-05-17 | $6,361,107.44 | $266,365.78 | $6.37 |
| 2025-05-18 | $5,614,756.57 | $138,539.40 | $5.62 |
| 2025-05-19 | $5,690,612.60 | $137,880.97 | $5.71 |
| 2025-05-20 | $5,984,504.73 | $244,558.26 | $5.99 |
| 2025-05-21 | $6,206,369.91 | $261,565.82 | $6.22 |
| 2025-05-22 | $6,416,190.58 | $111,953.63 | $6.42 |
| 2025-05-23 | $7,642,430.71 | $420,278.18 | $7.65 |
| 2025-05-24 | $7,594,161.76 | $652,633.92 | $7.60 |
| 2025-05-25 | $8,005,477.23 | $461,466.06 | $7.94 |
| 2025-05-26 | $8,697,350.38 | $419,374.89 | $8.70 |
| 2025-05-27 | $8,096,842.28 | $369,665.62 | $8.11 |
| 2025-05-28 | $7,923,192.05 | $293,571.29 | $7.93 |
| 2025-05-29 | $7,023,932.62 | $353,865.20 | $7.03 |
| 2025-05-30 | $6,120,688.30 | $397,747.73 | $6.13 |
| 2025-05-31 | $5,748,138.51 | $408,357.58 | $5.75 |
| 2025-06-01 | $5,707,545.41 | $132,177.62 | $5.71 |
| 2025-06-02 | $5,529,848.16 | $119,565.38 | $5.53 |
| 2025-06-03 | $5,591,132.82 | $238,023.73 | $5.59 |
| 2025-06-04 | $5,901,240.19 | $530,974.13 | $5.91 |
| 2025-06-05 | $6,478,210.04 | $544,175.11 | $6.48 |
| 2025-06-06 | $6,690,387.61 | $651,979.44 | $6.69 |
| 2025-06-07 | $6,949,136.53 | $316,409.30 | $6.95 |
| 2025-06-08 | $7,450,258.78 | $175,465.80 | $7.46 |
| 2025-06-09 | $7,576,738.47 | $103,145.35 | $7.58 |
| 2025-06-10 | $8,982,328.74 | $1,008,221.60 | $9.04 |
| 2025-06-11 | $9,215,471.82 | $536,277.25 | $9.21 |
| 2025-06-12 | $8,611,738.02 | $346,919.99 | $8.65 |
| 2025-06-13 | $8,211,929.58 | $782,267.43 | $8.22 |
| 2025-06-14 | $7,157,753.22 | $455,874.19 | $7.16 |
| 2025-06-15 | $6,790,394.09 | $334,094.53 | $6.79 |
| 2025-06-16 | $7,644,029.15 | $247,758.06 | $7.64 |
| 2025-06-17 | $7,522,347.01 | $324,657.10 | $7.54 |
| 2025-06-18 | $6,896,155.80 | $227,675.43 | $6.89 |
| 2025-06-19 | $6,843,691.72 | $352,189.41 | $6.88 |
| 2025-06-20 | $6,613,598.83 | $200,683.98 | $6.62 |
| 2025-06-21 | $6,126,799.66 | $225,429.25 | $6.13 |
| 2025-06-22 | $6,062,755.51 | $200,860.05 | $6.11 |
| 2025-06-23 | $6,340,843.98 | $398,356.55 | $6.34 |
| 2025-06-24 | $6,820,198.73 | $348,953.28 | $6.83 |
| 2025-06-25 | $6,850,991.34 | $341,274.20 | $6.86 |
| 2025-06-26 | $6,640,765.83 | $196,530.58 | $6.65 |
| 2025-06-27 | $6,374,339.04 | $161,610.56 | $6.38 |
| 2025-06-28 | $6,217,563.34 | $88,777.00 | $6.22 |
| 2025-06-29 | $6,217,701.75 | $13,152.36 | $6.22 |
| 2025-06-30 | $6,349,198.53 | $98,980.79 | $6.35 |
| 2025-07-01 | $6,295,555.31 | $127,354.97 | $6.30 |
| 2025-07-02 | $5,827,179.92 | $132,605.32 | $5.83 |
| 2025-07-03 | $6,181,217.68 | $68,539.04 | $6.18 |
| 2025-07-04 | $6,226,294.49 | $67,497.59 | $6.23 |
| 2025-07-05 | $5,964,129.62 | $62,680.17 | $5.97 |
| 2025-07-06 | $5,752,680.25 | $57,358.04 | $5.77 |
| 2025-07-07 | $5,845,129.24 | $25,514.21 | $5.85 |
| 2025-07-08 | $5,668,989.52 | $70,043.16 | $5.67 |
| 2025-07-09 | $5,677,626.64 | $84,845.51 | $5.68 |
| 2025-07-09 | $5,764,167.79 | $63,695.03 | $5.76 |
Compare live prices of Catbal on top exchanges.
Catbal is a memecoin created via Hypurr Fun Bot, Hyperliquid equivalent of Solana's pump.fun.It centers around two intertwined topics: cats and cabals or secret organizations. The content is playful, refers various art works, historical bits and community sourced memes.Catbal's intention is to evolve into a full fledge Intellectual Property, covering images, animations, comic book strips, mobile apps and games, NFTs and more.
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
After a drop post 2022, venture capital is once again taking an interest in the crypto industry. ...
Read More
Tokenize Xchange TKX$10.95 51.67%
Lido DAO LDO$1.11 21.79%
Hedera HBAR$0.285 21.12%
Flare FLR$0.0213 18.41%
Cronos CRO$0.126 18.26%
Bitcoin BTC$120,493.00 1.7%
Ethereum ETH$3,614.74 7.91%
XRP XRP$3.60 17.45%
Tether USDT$1.00 0.03%
BNB BNB$743.20 4.55%
Convex Finance CVX $4.53 -10.5%
Bonk BONK $0.00003633 -5.93%
Useless Coin USELESS $0.318 -5.37%
cat in a dogs world MEW $0.003759 -4.37%
Pump.fun PUMP $0.005237 -2.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
