CatWifCap current market price is $0.0000444800 with a 24 hour trading volume of $93. The total available supply of CatWifCap is 1.00B CWC with a maximum supply of 1.00B CWC. It has secured Rank 8904 in the cryptocurrency market with a marketcap of $44,483. The CWC price is 0.14% down in the last one hour.
The high price of the CatWifCap is $0.0000460400 and low price is $0.0000440700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8904
$0.0000444800
$44,483 2.92%
$44,483
$93
1.00B CWC
1.00B CWC
1.00B CWC
$0.0000460400
$0.0000440700
$0.00038977 88.59%
17 Dec 2024
$0.0000094200 372.3%
09 Apr 2025
Want to convert more cryptocurrencies?
0.14%
2.79%
4.75%
7.11%
2.87%
134.99%
36.66%
0%
Historical data of CatWifCap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $326,802.61 | $2,772.29 | $0.00 |
| 2024-12-13 | $326,352.45 | $2,768.86 | $0.00 |
| 2024-12-14 | $293,540.26 | $5,548.14 | $0.00 |
| 2024-12-15 | $278,757.71 | $991.20 | $0.00 |
| 2024-12-16 | $300,991.23 | $1,018.62 | $0.00 |
| 2024-12-17 | $373,095.26 | $4,148.93 | $0.00 |
| 2024-12-18 | $339,949.99 | $2,460.93 | $0.00 |
| 2024-12-19 | $315,216.38 | $201.18 | $0.00 |
| 2024-12-20 | $267,403.82 | $2,532.81 | $0.00 |
| 2024-12-21 | $243,566.31 | $3,786.52 | $0.00 |
| 2024-12-22 | $222,795.50 | $1,283.81 | $0.00 |
| 2024-12-23 | $214,562.64 | $2,489.94 | $0.00 |
| 2024-12-24 | $208,580.69 | $1,065.06 | $0.00 |
| 2024-12-25 | $246,257.10 | $1,834.54 | $0.00 |
| 2024-12-26 | $229,927.00 | $804.96 | $0.00 |
| 2024-12-27 | $208,711.08 | $1,018.70 | $0.00 |
| 2024-12-28 | $204,407.83 | $1,190.70 | $0.00 |
| 2024-12-29 | $169,115.13 | $3,507.71 | $0.00 |
| 2024-12-30 | $181,473.01 | $2,352.48 | $0.00 |
| 2024-12-31 | $173,206.81 | $576.23 | $0.00 |
| 2025-01-01 | $172,332.52 | $34.22 | $0.00 |
| 2025-01-02 | $157,703.09 | $1,743.75 | $0.00 |
| 2025-01-03 | $158,969.07 | $673.42 | $0.00 |
| 2025-01-04 | $163,875.49 | $350.98 | $0.00 |
| 2025-01-05 | $167,209.06 | $189.76 | $0.00 |
| 2025-01-06 | $166,755.26 | $258.70 | $0.00 |
| 2025-01-07 | $165,956.83 | $416.93 | $0.00 |
| 2025-01-08 | $153,168.82 | $440.63 | $0.00 |
| 2025-01-09 | $149,365.05 | $244.42 | $0.00 |
| 2025-01-10 | $136,065.40 | $3,686.28 | $0.00 |
| 2025-01-11 | $144,495.64 | $1,132.43 | $0.00 |
| 2025-01-12 | $142,950.52 | $550.69 | $0.00 |
| 2025-01-13 | $161,157.77 | $1,603.69 | $0.00 |
| 2025-01-14 | $150,298.78 | $367.85 | $0.00 |
| 2025-01-15 | $154,923.21 | $291.12 | $0.00 |
| 2025-01-16 | $164,750.67 | $88.19 | $0.00 |
| 2025-01-17 | $141,630.98 | $1,459.30 | $0.00 |
| 2025-01-18 | $150,189.40 | $94.09 | $0.00 |
| 2025-01-19 | $142,549.52 | $424.93 | $0.00 |
| 2025-01-20 | $131,582.94 | $2,515.92 | $0.00 |
| 2025-01-21 | $112,167.99 | $877.99 | $0.00 |
| 2025-01-22 | $113,983.40 | $37.81 | $0.00 |
| 2025-01-23 | $92,488.74 | $1,915.45 | $0.00 |
| 2025-01-24 | $90,076.67 | $700.80 | $0.00 |
| 2025-01-25 | $89,010.42 | $67.34 | $0.00 |
| 2025-01-26 | $87,358.73 | $174.00 | $0.00 |
| 2025-01-27 | $86,844.36 | $4.23 | $0.00 |
| 2025-01-28 | $94,009.55 | $1,686.89 | $0.00 |
| 2025-01-29 | $94,009.55 | $1,686.89 | $0.00 |
| 2025-01-30 | $94,653.01 | $10.46 | $0.00 |
| 2025-01-31 | $95,429.16 | $430.14 | $0.00 |
| 2025-02-01 | $95,073.84 | $98.41 | $0.00 |
| 2025-02-02 | $95,238.94 | $5.64 | $0.00 |
| 2025-02-03 | $82,471.84 | $115.36 | $0.00 |
| 2025-02-04 | $83,037.26 | $5.44 | $0.00 |
| 2025-02-05 | $76,959.30 | $199.14 | $0.00 |
| 2025-02-06 | $77,922.66 | $7.46 | $0.00 |
| 2025-02-07 | $72,875.22 | $445.34 | $0.00 |
| 2025-02-08 | $74,324.01 | $517.32 | $0.00 |
| 2025-02-09 | $74,347.97 | $22.44 | $0.00 |
| 2025-02-10 | $74,359.83 | $9.94 | $0.00 |
| 2025-02-11 | $73,682.96 | $249.21 | $0.00 |
| 2025-02-12 | $68,015.84 | $541.95 | $0.00 |
| 2025-02-13 | $69,672.03 | $446.81 | $0.00 |
| 2025-02-14 | $67,885.34 | $36.45 | $0.00 |
| 2025-02-15 | $69,708.75 | $69.69 | $0.00 |
| 2025-02-16 | $70,469.93 | $256.67 | $0.00 |
| 2025-02-17 | $72,667.03 | $1,873.63 | $0.00 |
| 2025-02-18 | $84,419.96 | $1,265.53 | $0.00 |
| 2025-02-19 | $88,262.54 | $1,073.58 | $0.00 |
| 2025-02-20 | $91,037.96 | $470.95 | $0.00 |
| 2025-02-21 | $93,749.24 | $415.29 | $0.00 |
| 2025-02-22 | $88,158.10 | $622.79 | $0.00 |
| 2025-02-23 | $90,279.36 | $326.31 | $0.00 |
| 2025-02-24 | $92,294.99 | $54.82 | $0.00 |
| 2025-02-25 | $81,032.57 | $471.43 | $0.00 |
| 2025-02-26 | $79,695.33 | $206.05 | $0.00 |
| 2025-02-27 | $75,829.10 | $189.99 | $0.00 |
| 2025-02-28 | $74,491.83 | $260.07 | $0.00 |
| 2025-03-01 | $73,097.47 | $210.05 | $0.00 |
| 2025-03-02 | $73,442.48 | $83.83 | $0.00 |
| 2025-03-03 | $84,864.47 | $107.23 | $0.00 |
| 2025-03-04 | $71,599.40 | $223.18 | $0.00 |
| 2025-03-05 | $75,229.75 | $462.40 | $0.00 |
| 2025-03-06 | $52,361.09 | $3,012.92 | $0.00 |
| 2025-03-07 | $39,647.65 | $1,577.85 | $0.00 |
| 2025-03-08 | $40,510.64 | $152.56 | $0.00 |
| 2025-03-09 | $37,309.08 | $155.36 | $0.00 |
| 2025-03-10 | $34,633.74 | $37.13 | $0.00 |
| 2025-03-11 | $33,472.04 | $61.88 | $0.00 |
| 2025-03-12 | $35,397.49 | $93.28 | $0.00 |
| 2025-03-13 | $36,146.12 | $25.82 | $0.00 |
| 2025-03-14 | $35,363.77 | $56.35 | $0.00 |
| 2025-03-15 | $37,824.92 | $51.34 | $0.00 |
| 2025-03-16 | $39,413.42 | $23.34 | $0.00 |
| 2025-03-17 | $40,642.77 | $53.41 | $0.00 |
| 2025-03-18 | $43,240.14 | $75.70 | $0.00 |
| 2025-03-19 | $45,089.98 | $56.37 | $0.00 |
| 2025-03-20 | $49,095.26 | $65.97 | $0.00 |
| 2025-03-21 | $44,230.57 | $214.21 | $0.00 |
| 2025-03-22 | $39,851.10 | $318.23 | $0.00 |
| 2025-03-23 | $41,067.98 | $24.15 | $0.00 |
| 2025-03-24 | $41,888.83 | $6.87 | $0.00 |
| 2025-03-25 | $32,744.38 | $504.58 | $0.00 |
| 2025-03-26 | $33,188.43 | $7.53 | $0.00 |
| 2025-03-27 | $28,352.18 | $108.12 | $0.00 |
| 2025-03-28 | $29,158.83 | $443.25 | $0.00 |
| 2025-03-29 | $27,894.40 | $111.88 | $0.00 |
| 2025-03-30 | $17,553.51 | $262.27 | $0.00 |
| 2025-03-31 | $11,082.53 | $229.63 | $0.00 |
| 2025-04-01 | $11,359.89 | $7.24 | $0.00 |
| 2025-04-02 | $12,116.00 | $9.19 | $0.00 |
| 2025-04-03 | $11,454.37 | $1.91 | $0.00 |
| 2025-04-04 | $11,421.61 | $5.03 | $0.00 |
| 2025-04-05 | $11,541.41 | $1.03 | $0.00 |
| 2025-04-06 | $11,539.45 | $1.48 | $0.00 |
| 2025-04-07 | $10,097.23 | $1.04 | $0.00 |
| 2025-04-08 | $9,949.53 | $1.85 | $0.00 |
| 2025-04-09 | $9,714.79 | $1.07 | $0.00 |
| 2025-04-10 | $10,761.38 | $1.19 | $0.00 |
| 2025-04-11 | $9,778.83 | $1.85 | $0.00 |
| 2025-04-12 | $10,295.47 | $6.59 | $0.00 |
| 2025-04-13 | $10,900.52 | $2.93 | $0.00 |
| 2025-04-14 | $10,468.57 | $1.09 | $0.00 |
| 2025-04-15 | $10,802.02 | $1.52 | $0.00 |
| 2025-04-16 | $10,627.76 | $1.07 | $0.00 |
| 2025-04-17 | $10,656.86 | $4.59 | $0.00 |
| 2025-04-18 | $10,820.85 | $1.40 | $0.00 |
| 2025-04-19 | $10,817.01 | $2.13 | $0.00 |
| 2025-04-20 | $11,004.64 | $1.04 | $0.00 |
| 2025-04-21 | $10,892.64 | $2.72 | $0.00 |
| 2025-04-22 | $11,190.03 | $1.27 | $0.00 |
| 2025-04-23 | $12,180.79 | $1.38 | $0.00 |
| 2025-04-24 | $12,473.10 | $1.41 | $0.00 |
| 2025-04-25 | $12,125.89 | $3.28 | $0.00 |
| 2025-04-26 | $12,381.93 | $3.04 | $0.00 |
| 2025-04-27 | $12,467.63 | $7.52 | $0.00 |
| 2025-04-28 | $12,331.34 | $1.03 | $0.00 |
| 2025-04-29 | $12,462.44 | $3.20 | $0.00 |
| 2025-04-30 | $10,250.45 | $67.76 | $0.00 |
| 2025-05-01 | $10,322.68 | $2.54 | $0.00 |
| 2025-05-02 | $10,647.09 | $1.58 | $0.00 |
| 2025-05-03 | $10,564.10 | $7.85 | $0.00 |
| 2025-05-04 | $11,075.86 | $15.55 | $0.00 |
| 2025-05-05 | $11,186.18 | $10.60 | $0.00 |
| 2025-05-06 | $12,047.10 | $27.14 | $0.00 |
| 2025-05-07 | $12,297.30 | $1.50 | $0.00 |
| 2025-05-08 | $12,328.73 | $3.11 | $0.00 |
| 2025-05-09 | $16,578.18 | $43.49 | $0.00 |
| 2025-05-10 | $17,944.38 | $7.92 | $0.00 |
| 2025-05-11 | $20,419.62 | $17.10 | $0.00 |
| 2025-05-12 | $19,683.33 | $3.34 | $0.00 |
| 2025-05-13 | $22,542.59 | $165.76 | $0.00 |
| 2025-05-14 | $25,691.26 | $199.65 | $0.00 |
| 2025-05-15 | $23,777.79 | $17.94 | $0.00 |
| 2025-05-16 | $23,921.45 | $55.45 | $0.00 |
| 2025-05-17 | $23,210.10 | $86.65 | $0.00 |
| 2025-05-18 | $20,737.27 | $18.39 | $0.00 |
| 2025-05-19 | $20,812.70 | $2.77 | $0.00 |
| 2025-05-20 | $21,155.10 | $2.91 | $0.00 |
| 2025-05-21 | $21,321.69 | $7.39 | $0.00 |
| 2025-05-22 | $20,034.25 | $59.92 | $0.00 |
| 2025-05-23 | $20,502.38 | $11.62 | $0.00 |
| 2025-05-24 | $17,934.04 | $60.00 | $0.00 |
| 2025-05-25 | $16,468.72 | $53.29 | $0.00 |
| 2025-05-26 | $17,163.67 | $23.56 | $0.00 |
| 2025-05-27 | $17,297.72 | $15.64 | $0.00 |
| 2025-05-28 | $18,348.35 | $8.97 | $0.00 |
| 2025-05-29 | $18,675.77 | $2.03 | $0.00 |
| 2025-05-30 | $18,414.01 | $3.28 | $0.00 |
| 2025-05-31 | $17,548.51 | $9.11 | $0.00 |
| 2025-06-01 | $17,664.46 | $1.00 | $0.00 |
| 2025-06-02 | $17,850.53 | $2.54 | $0.00 |
| 2025-06-03 | $18,221.63 | $12.49 | $0.00 |
| 2025-06-04 | $18,193.59 | $10.58 | $0.00 |
| 2025-06-05 | $18,408.17 | $30.29 | $0.00 |
| 2025-06-06 | $17,274.18 | $5.70 | $0.00 |
| 2025-06-07 | $17,561.91 | $15.12 | $0.00 |
| 2025-06-08 | $17,723.54 | $5.48 | $0.00 |
| 2025-06-09 | $18,117.76 | $11.19 | $0.00 |
| 2025-06-10 | $19,986.89 | $15.60 | $0.00 |
| 2025-06-11 | $21,613.90 | $22.49 | $0.00 |
| 2025-06-12 | $21,741.30 | $14.98 | $0.00 |
| 2025-06-13 | $21,650.28 | $21.15 | $0.00 |
| 2025-06-14 | $21,975.06 | $118.36 | $0.00 |
| 2025-06-15 | $21,463.05 | $57.52 | $0.00 |
| 2025-06-16 | $20,774.66 | $18.45 | $0.00 |
| 2025-06-17 | $20,798.57 | $18.50 | $0.00 |
| 2025-06-18 | $20,254.95 | $1.37 | $0.00 |
| 2025-06-19 | $20,355.99 | $1.92 | $0.00 |
| 2025-06-20 | $20,351.82 | $2.56 | $0.00 |
| 2025-06-21 | $19,374.02 | $1.01 | $0.00 |
| 2025-06-22 | $18,276.12 | $3.22 | $0.00 |
| 2025-06-23 | $18,388.30 | $2.82 | $0.00 |
| 2025-06-24 | $19,836.23 | $1.76 | $0.00 |
| 2025-06-25 | $20,062.74 | $7.58 | $0.00 |
| 2025-06-26 | $20,136.30 | $2.97 | $0.00 |
| 2025-06-27 | $20,185.73 | $2.41 | $0.00 |
| 2025-06-28 | $20,084.38 | $3.07 | $0.00 |
| 2025-06-29 | $20,107.86 | $2.56 | $0.00 |
| 2025-06-30 | $20,856.39 | $1.06 | $0.00 |
| 2025-07-01 | $20,592.32 | $2.13 | $0.00 |
| 2025-07-02 | $19,967.94 | $5.42 | $0.00 |
| 2025-07-03 | $21,828.57 | $14.74 | $0.00 |
| 2025-07-04 | $22,105.59 | $6.17 | $0.00 |
| 2025-07-05 | $21,263.64 | $3.41 | $0.00 |
| 2025-07-06 | $21,769.37 | $4.86 | $0.00 |
| 2025-07-07 | $22,110.25 | $27.47 | $0.00 |
| 2025-07-08 | $21,925.81 | $11.54 | $0.00 |
| 2025-07-09 | $22,603.36 | $12.29 | $0.00 |
| 2025-07-09 | $22,609.04 | $14.45 | $0.00 |
Compare live prices of CatWifCap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex | 0X092B9E25A7D143C83D44C27194F5CEE7C1150F22/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000444800 | $93 |
CWC (CatWifCap) is a fun and creative token powered by the Efrogs community and built on the Linea blockchain. It’s more than just a memecoin—it represents the excitement, teamwork, and imagination of a passionate group of people who love to innovate together.CWC recently made a big achievement as the third memecoin to reach Nile Exchange, a major milestone that shows its growing popularity and strong community support. This success highlights the power of the Efrogs community in driving new ideas and making them successful.The token isn’t just about fun—it also opens doors to rewards, special events, and creative projects. CWC gives its holders a chance to be part of something bigger, whether you’re into collecting, trading, or simply enjoying the playful vibe of the Efrogs. It’s designed to be easy to use and exciting for everyone.Built on the Linea blockchain, CWC takes advantage of its fast and secure technology. This makes the token easy to trade while staying reliable and scalable as more people join the ecosystem. The Efrogs community has infused the token with their lively spirit, making it stand out as both innovative and enjoyable.Getting listed on Nile Exchange is a big step for CWC, showing it’s not just another token but a growing and fun force in the memecoin world. This success proves how a strong and creative community like the Efrogs can turn ideas into reality and push the boundaries of what’s possible on community building.
Gemini has struck a tentative deal with the U.S. Securities and Exchange Commission, potentially ending a high-profile lawsuit over its Earn lending program. According to a recent court filing in Manhattan federal court, lawyers for both the SEC and Gemini,…...
Read More
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Zebec Network ZBCN$0.004403 6.17%
Aethir ATH$0.0626 5.91%
World Liberty Financial WLFI$0.221 3.18%
MemeCore M$2.49 1.98%
Pump.fun PUMP$0.008235 1.94%
Bitcoin BTC$115,323.00 -0.56%
Ethereum ETH$4,512.89 -2.87%
XRP XRP$2.97 -2.77%
Tether USDT$1.00 -0.02%
BNB BNB$921.92 -1.37%
Plume PLUME $0.122 -11.66%
Mog Coin MOG $0.00000087 -10.92%
Linea LINEA $0.0284 -10.89%
Ethena ENA $0.695 -9.88%
Keeta KTA $0.969 -9.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
