Celo Australian Dollar current market price is $0.660 with a 24 hour trading volume of $22,068. The total available supply of Celo Australian Dollar is 10.00B CAUD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CAUD price is 0.04% down in the last one hour.
The high price of the Celo Australian Dollar is $0.663 and low price is $0.660 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.660
$0 0%
$6.60B
$22,068
0 CAUD
10.00B CAUD
(Not Available)
$0.663
$0.660
$0.876 24.68%
03 Dec 2025
$0.352 87.5%
10 Oct 2025
Want to convert more cryptocurrencies?
0.04%
0.38%
0.6%
0.06%
1.69%
1.7%
2.48%
0%
Historical data of Celo Australian Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $1,818.45 | $0.64 |
| 2025-04-29 | $0.00 | $1,819.91 | $0.64 |
| 2025-04-30 | $0.00 | $2,677.59 | $0.64 |
| 2025-05-01 | $0.00 | $2,355.45 | $0.64 |
| 2025-05-02 | $0.00 | $2,227.87 | $0.64 |
| 2025-05-03 | $0.00 | $4,317.57 | $0.64 |
| 2025-05-04 | $0.00 | $110.86 | $0.64 |
| 2025-05-05 | $0.00 | $1,857.21 | $0.65 |
| 2025-05-06 | $0.00 | $1,857.21 | $0.65 |
| 2025-05-07 | $0.00 | $3,236.64 | $0.65 |
| 2025-05-08 | $0.00 | $3,475.49 | $0.64 |
| 2025-05-09 | $0.00 | $3,449.17 | $0.64 |
| 2025-05-10 | $0.00 | $5,622.77 | $0.64 |
| 2025-05-11 | $0.00 | $964.56 | $0.64 |
| 2025-05-12 | $0.00 | $10,999.57 | $0.64 |
| 2025-05-13 | $0.00 | $10,999.57 | $0.64 |
| 2025-05-14 | $0.00 | $9,646.12 | $0.65 |
| 2025-05-15 | $0.00 | $3,815.24 | $0.64 |
| 2025-05-16 | $0.00 | $4,090.20 | $0.64 |
| 2025-05-17 | $0.00 | $1,194.22 | $0.64 |
| 2025-05-18 | $0.00 | $789.13 | $0.64 |
| 2025-05-19 | $0.00 | $4,227.00 | $0.64 |
| 2025-05-20 | $0.00 | $4,227.00 | $0.64 |
| 2025-05-21 | $0.00 | $3,766.28 | $0.64 |
| 2025-05-22 | $0.00 | $4,002.40 | $0.65 |
| 2025-05-23 | $0.00 | $1,491.57 | $0.64 |
| 2025-05-24 | $0.00 | $3,598.94 | $0.65 |
| 2025-05-25 | $0.00 | $343.77 | $0.65 |
| 2025-05-26 | $0.00 | $487.74 | $0.65 |
| 2025-05-27 | $0.00 | $2,947.77 | $0.65 |
| 2025-05-28 | $0.00 | $6,701.54 | $0.65 |
| 2025-05-29 | $0.00 | $3,278.59 | $0.64 |
| 2025-05-30 | $0.00 | $1,165.63 | $0.64 |
| 2025-05-31 | $0.00 | $927.64 | $0.64 |
| 2025-06-02 | $0.00 | $5,227.40 | $0.65 |
| 2025-06-03 | $0.00 | $5,227.40 | $0.65 |
| 2025-06-04 | $0.00 | $726.81 | $0.65 |
| 2025-06-05 | $0.00 | $820.40 | $0.65 |
| 2025-06-06 | $0.00 | $2,312.30 | $0.65 |
| 2025-06-07 | $0.00 | $880.09 | $0.65 |
| 2025-06-08 | $0.00 | $135.90 | $0.65 |
| 2025-06-09 | $0.00 | $706.94 | $0.65 |
| 2025-06-10 | $0.00 | $706.94 | $0.65 |
| 2025-06-11 | $0.00 | $137.70 | $0.65 |
| 2025-06-12 | $0.00 | $796.46 | $0.65 |
| 2025-06-13 | $0.00 | $2,184.69 | $0.65 |
| 2025-06-14 | $0.00 | $2,579.90 | $0.65 |
| 2025-06-15 | $0.00 | $180.66 | $0.65 |
| 2025-06-16 | $0.00 | $3,212.62 | $0.65 |
| 2025-06-17 | $0.00 | $3,212.62 | $0.65 |
| 2025-06-18 | $0.00 | $5,347.06 | $0.65 |
| 2025-06-19 | $0.00 | $2,614.17 | $0.65 |
| 2025-06-20 | $0.00 | $5,449.13 | $0.65 |
| 2025-06-21 | $0.00 | $1,079.24 | $0.65 |
| 2025-06-22 | $0.00 | $440.91 | $0.65 |
| 2025-06-23 | $0.00 | $3,982.87 | $0.64 |
| 2025-06-24 | $0.00 | $16,374.28 | $0.65 |
| 2025-06-25 | $0.00 | $4,622.31 | $0.65 |
| 2025-06-26 | $0.00 | $442.73 | $0.65 |
| 2025-06-27 | $0.00 | $4,993.88 | $0.65 |
| 2025-06-28 | $0.00 | $766.28 | $0.65 |
| 2025-06-29 | $0.00 | $241.37 | $0.65 |
| 2025-06-30 | $0.00 | $241.37 | $0.65 |
| 2025-07-01 | $0.00 | $2,223.10 | $0.66 |
| 2025-07-02 | $0.00 | $533.34 | $0.66 |
| 2025-07-03 | $0.00 | $148.27 | $0.66 |
| 2025-07-04 | $0.00 | $548.33 | $0.66 |
| 2025-07-05 | $0.00 | $5.98 | $0.65 |
| 2025-07-06 | $0.00 | $5.98 | $0.65 |
| 2025-07-07 | $0.00 | $4.00 | $0.66 |
| 2025-07-08 | $0.00 | $5,186.08 | $0.65 |
| 2025-07-09 | $0.00 | $534.10 | $0.65 |
| 2025-07-10 | $0.00 | $2,745.23 | $0.65 |
| 2025-07-11 | $0.00 | $3,354.34 | $0.66 |
| 2025-07-12 | $0.00 | $281.22 | $0.66 |
| 2025-07-13 | $0.00 | $3.00 | $0.66 |
| 2025-07-14 | $0.00 | $149.40 | $0.66 |
| 2025-07-15 | $0.00 | $3,763.99 | $0.65 |
| 2025-07-16 | $0.00 | $5,795.67 | $0.65 |
| 2025-07-17 | $0.00 | $8,439.15 | $0.65 |
| 2025-07-18 | $0.00 | $13,971.32 | $0.65 |
| 2025-07-19 | $0.00 | $9,281.01 | $0.65 |
| 2025-07-20 | $0.00 | $148.88 | $0.65 |
| 2025-07-21 | $0.00 | $148.67 | $0.65 |
| 2025-07-22 | $0.00 | $9,863.04 | $0.65 |
| 2025-07-23 | $0.00 | $17,854.72 | $0.65 |
| 2025-07-24 | $0.00 | $28,408.27 | $0.66 |
| 2025-07-25 | $0.00 | $5,275.60 | $0.66 |
| 2025-07-26 | $0.00 | $24,834.30 | $0.66 |
| 2025-07-27 | $0.00 | $263.20 | $0.66 |
| 2025-07-28 | $0.00 | $43,610.04 | $0.66 |
| 2025-07-29 | $0.00 | $39,666.46 | $0.65 |
| 2025-07-30 | $0.00 | $14,533.65 | $0.65 |
| 2025-07-31 | $0.00 | $39,592.45 | $0.65 |
| 2025-08-01 | $0.00 | $898.60 | $0.65 |
| 2025-08-02 | $0.00 | $4,655.70 | $0.65 |
| 2025-08-03 | $0.00 | $2,335.27 | $0.65 |
| 2025-08-06 | $0.00 | $16,981.39 | $0.65 |
| 2025-08-07 | $0.00 | $16,981.39 | $0.65 |
| 2025-08-08 | $0.00 | $52,642.99 | $0.65 |
| 2025-08-09 | $0.00 | $6,482.52 | $0.65 |
| 2025-08-10 | $0.00 | $237.93 | $0.65 |
| 2025-08-11 | $0.00 | $237.69 | $0.65 |
| 2025-08-12 | $0.00 | $4,783.25 | $0.65 |
| 2025-08-13 | $0.00 | $37,387.49 | $0.65 |
| 2025-08-14 | $0.00 | $19,614.98 | $0.65 |
| 2025-08-15 | $0.00 | $46,786.95 | $0.65 |
| 2025-08-16 | $0.00 | $11,932.17 | $0.65 |
| 2025-08-17 | $0.00 | $619.93 | $0.65 |
| 2025-08-18 | $0.00 | $2,164.11 | $0.65 |
| 2025-08-19 | $0.00 | $12,959.13 | $0.65 |
| 2025-08-20 | $0.00 | $18,461.39 | $0.65 |
| 2025-08-21 | $0.00 | $16,808.91 | $0.64 |
| 2025-08-22 | $0.00 | $3,085.56 | $0.64 |
| 2025-08-23 | $0.00 | $44,735.02 | $0.65 |
| 2025-08-24 | $0.00 | $4,272.46 | $0.65 |
| 2025-08-25 | $0.00 | $12,758.56 | $0.65 |
| 2025-08-26 | $0.00 | $12,765.04 | $0.65 |
| 2025-08-27 | $0.00 | $9,273.13 | $0.65 |
| 2025-08-28 | $0.00 | $33,236.56 | $0.65 |
| 2025-08-29 | $0.00 | $20,899.72 | $0.65 |
| 2025-08-30 | $0.00 | $6,443.47 | $0.65 |
| 2025-08-31 | $0.00 | $525.42 | $0.65 |
| 2025-09-01 | $0.00 | $6,352.86 | $0.66 |
| 2025-09-02 | $0.00 | $6,352.86 | $0.66 |
| 2025-09-03 | $0.00 | $56,819.88 | $0.65 |
| 2025-09-04 | $0.00 | $13,541.80 | $0.65 |
| 2025-09-05 | $0.00 | $31,985.75 | $0.65 |
| 2025-09-06 | $0.00 | $49,014.71 | $0.66 |
| 2025-09-07 | $0.00 | $173.92 | $0.66 |
| 2025-09-08 | $0.00 | $4,219.53 | $0.65 |
| 2025-09-09 | $0.00 | $16,097.21 | $0.66 |
| 2025-09-10 | $0.00 | $18,016.86 | $0.66 |
| 2025-09-11 | $0.00 | $13,142.98 | $0.66 |
| 2025-09-12 | $0.00 | $25,355.56 | $0.66 |
| 2025-09-13 | $0.00 | $4,426.80 | $0.66 |
| 2025-09-14 | $0.00 | $197.37 | $0.67 |
| 2025-09-15 | $0.00 | $2,236.05 | $0.67 |
| 2025-09-16 | $0.00 | $2,236.05 | $0.67 |
| 2025-09-17 | $0.00 | $1,084.05 | $0.67 |
| 2025-09-18 | $0.00 | $20,799.59 | $0.67 |
| 2025-09-19 | $0.00 | $52,592.75 | $0.66 |
| 2025-09-20 | $0.00 | $17,889.57 | $0.66 |
| 2025-09-21 | $0.00 | $578.64 | $0.66 |
| 2025-09-22 | $0.00 | $8,986.19 | $0.66 |
| 2025-09-23 | $0.00 | $8,986.19 | $0.66 |
| 2025-09-24 | $0.00 | $21,267.92 | $0.66 |
| 2025-09-25 | $0.00 | $37,203.05 | $0.66 |
| 2025-09-26 | $0.00 | $46,501.37 | $0.65 |
| 2025-09-27 | $0.00 | $61,991.13 | $0.66 |
| 2025-09-28 | $0.00 | $51,962.38 | $0.66 |
| 2025-09-29 | $0.00 | $34,693.92 | $0.66 |
| 2025-09-30 | $0.00 | $17,747.98 | $0.66 |
| 2025-10-01 | $0.00 | $44,374.85 | $0.66 |
| 2025-10-02 | $0.00 | $27,471.97 | $0.66 |
| 2025-10-03 | $0.00 | $24,260.45 | $0.66 |
| 2025-10-04 | $0.00 | $6,756.34 | $0.66 |
| 2025-10-05 | $0.00 | $38.99 | $0.66 |
| 2025-10-06 | $0.00 | $5,418.60 | $0.66 |
| 2025-10-07 | $0.00 | $20,134.10 | $0.66 |
| 2025-10-08 | $0.00 | $34,866.38 | $0.66 |
| 2025-10-09 | $0.00 | $26,050.15 | $0.66 |
| 2025-10-10 | $0.00 | $77,053.21 | $0.65 |
| 2025-10-11 | $0.00 | $47,790.57 | $0.68 |
| 2025-10-12 | $0.00 | $2,361.54 | $0.66 |
| 2025-10-13 | $0.00 | $8,489.69 | $0.65 |
| 2025-10-14 | $0.00 | $25,923.71 | $0.65 |
| 2025-10-15 | $0.00 | $31,867.73 | $0.65 |
| 2025-10-16 | $0.00 | $36,130.69 | $0.65 |
| 2025-10-17 | $0.00 | $35,429.41 | $0.65 |
| 2025-10-18 | $0.00 | $46,724.87 | $0.65 |
| 2025-10-19 | $0.00 | $3,124.37 | $0.65 |
| 2025-10-20 | $0.00 | $5,220.18 | $0.65 |
| 2025-10-21 | $0.00 | $23,579.67 | $0.64 |
| 2025-10-22 | $0.00 | $31,806.66 | $0.65 |
| 2025-10-23 | $0.00 | $18,258.79 | $0.65 |
| 2025-10-24 | $0.00 | $20,076.87 | $0.65 |
| 2025-10-25 | $0.00 | $14,897.54 | $0.65 |
| 2025-10-26 | $0.00 | $633.62 | $0.65 |
| 2025-10-27 | $0.00 | $21,544.18 | $0.65 |
| 2025-10-28 | $0.00 | $13,716.07 | $0.65 |
| 2025-10-29 | $0.00 | $25,109.34 | $0.66 |
| 2025-10-30 | $0.00 | $28,479.38 | $0.66 |
| 2025-10-31 | $0.00 | $47,460.68 | $0.65 |
| 2025-11-01 | $0.00 | $11,310.32 | $0.65 |
| 2025-11-02 | $0.00 | $1,065.75 | $0.65 |
| 2025-11-03 | $0.00 | $13,294.47 | $0.66 |
| 2025-11-04 | $0.00 | $45,117.41 | $0.65 |
| 2025-11-05 | $0.00 | $55,073.82 | $0.65 |
| 2025-11-05 | $0.00 | $70,812.52 | $0.65 |
Compare live prices of Celo Australian Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0X7175504C455076F15C04A2F90A8E352281F492F9/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.660 | $22,485 |
cAUD is a Australian Dollar stablecoin. Like all Mento stablecoins cAUD is a fully open-source and decentralized stablecoin. cAUD is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
Holmes says Hive will keep expanding Paraguay Bitcoin mining and HPC sites despite leverage-driven BTC price volatility and short-term market contagion. Hive Digital Technologies continues to expand Bitcoin mining operations despite recent market downturns, according to statements from the company’s…...
Read More
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
Fasttoken FTN$1.34 216.44%
Audiera BEAT$2.82 29.39%
pippin PIPPIN$0.423 6.08%
Uniswap UNI$5.31 4.34%
Midnight NIGHT$0.0644 3.72%
Bitcoin BTC$87,692.00 0.88%
Ethereum ETH$2,890.78 -1.24%
Tether USDT$1.000 -0.02%
BNB BNB$842.49 -1.86%
XRP XRP$1.89 -1.1%
LEO Token LEO $6.29 -30.23%
Fartcoin FARTCOIN $0.273 -20.31%
MYX Finance MYX $3.14 -11.76%
Pump.fun PUMP $0.002051 -11.17%
Wrapped HYPE WHYPE $24.52 -10.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
