Coinbase Wrapped BTC current market price is $116,507.00 with a 24 hour trading volume of $390.84M. The total available supply of Coinbase Wrapped BTC is 58,893 CBBTC. It has secured Rank 32 in the cryptocurrency market with a marketcap of $6.86B. The CBBTC price is 0.31% up in the last one hour.
The high price of the Coinbase Wrapped BTC is $116,592.00 and low price is $114,262.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
32
$116,507.00
$6.86B 4.58%
$6.86B
$390.84M
58,893 CBBTC
58,893 CBBTC
(Not Available)
$116,592.00
$114,262.00
$123,939.00 6.03%
14 Aug 2025
$57,439.00 102.76%
12 Sep 2024
Want to convert more cryptocurrencies?
0.31%
1.97%
5.39%
7.45%
4.37%
2.78%
23.23%
99.59%
Historical data of Coinbase Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-12 | $0.00 | $5,519,861.93 | $58,249.48 |
| 2024-09-13 | $0.00 | $5,519,861.93 | $58,249.48 |
| 2024-09-14 | $100,988,123.38 | $31,942,804.36 | $60,490.37 |
| 2024-09-15 | $100,116,374.55 | $18,963,983.47 | $60,005.91 |
| 2024-09-16 | $98,682,431.30 | $25,706,269.91 | $59,146.87 |
| 2024-09-17 | $114,792,439.56 | $52,948,510.27 | $58,307.81 |
| 2024-09-18 | $118,877,951.86 | $47,226,479.36 | $60,319.01 |
| 2024-09-19 | $120,738,124.39 | $65,512,875.09 | $61,269.75 |
| 2024-09-20 | $123,956,247.24 | $80,119,444.55 | $62,962.48 |
| 2024-09-21 | $138,056,154.82 | $72,323,369.20 | $63,095.92 |
| 2024-09-22 | $138,666,054.66 | $40,921,327.56 | $63,344.24 |
| 2024-09-23 | $170,949,297.75 | $56,687,736.58 | $63,638.37 |
| 2024-09-24 | $186,569,226.48 | $95,858,742.46 | $63,381.39 |
| 2024-09-25 | $218,641,445.94 | $79,575,100.11 | $64,381.54 |
| 2024-09-26 | $232,513,526.51 | $72,973,158.50 | $63,048.91 |
| 2024-09-27 | $253,356,933.93 | $85,391,144.69 | $65,148.36 |
| 2024-09-28 | $255,641,291.95 | $86,945,629.51 | $65,736.09 |
| 2024-09-29 | $255,680,341.86 | $50,409,881.11 | $65,873.76 |
| 2024-09-30 | $254,946,600.21 | $54,012,609.50 | $65,655.08 |
| 2024-10-01 | $341,913,153.90 | $152,146,136.74 | $63,288.36 |
| 2024-10-02 | $336,718,666.02 | $164,940,894.92 | $60,833.08 |
| 2024-10-03 | $320,987,971.89 | $143,866,690.32 | $60,674.26 |
| 2024-10-04 | $321,420,602.71 | $119,664,544.23 | $60,781.73 |
| 2024-10-05 | $331,856,312.49 | $119,487,345.69 | $62,081.32 |
| 2024-10-06 | $331,465,027.05 | $43,041,907.40 | $62,004.81 |
| 2024-10-07 | $336,428,241.09 | $45,808,754.29 | $62,836.87 |
| 2024-10-08 | $357,418,507.30 | $141,726,904.90 | $62,360.77 |
| 2024-10-09 | $363,128,015.12 | $120,803,318.26 | $62,115.45 |
| 2024-10-10 | $363,539,535.33 | $124,439,053.25 | $60,619.79 |
| 2024-10-11 | $366,138,871.57 | $135,450,629.06 | $60,289.61 |
| 2024-10-12 | $375,966,445.28 | $123,585,606.10 | $62,412.78 |
| 2024-10-13 | $387,473,287.84 | $70,784,379.68 | $63,211.74 |
| 2024-10-14 | $390,942,139.13 | $69,470,807.44 | $62,786.51 |
| 2024-10-15 | $402,508,642.14 | $218,187,111.68 | $66,035.71 |
| 2024-10-16 | $396,400,122.13 | $214,319,278.40 | $66,997.67 |
| 2024-10-17 | $441,151,854.87 | $155,758,607.92 | $67,733.14 |
| 2024-10-18 | $453,987,429.17 | $160,774,626.87 | $67,243.87 |
| 2024-10-19 | $532,284,076.94 | $156,525,371.48 | $68,474.16 |
| 2024-10-20 | $574,954,918.15 | $59,692,760.70 | $68,438.07 |
| 2024-10-21 | $595,566,678.69 | $146,643,697.40 | $68,981.76 |
| 2024-10-22 | $592,507,475.09 | $190,892,211.99 | $67,475.67 |
| 2024-10-23 | $597,852,400.45 | $203,419,567.46 | $67,323.06 |
| 2024-10-24 | $591,626,164.69 | $207,799,670.51 | $66,688.54 |
| 2024-10-25 | $634,831,088.52 | $189,913,955.94 | $68,061.07 |
| 2024-10-26 | $709,771,321.74 | $306,614,924.73 | $66,545.67 |
| 2024-10-27 | $735,771,260.89 | $184,821,580.01 | $67,042.62 |
| 2024-10-28 | $749,510,799.84 | $134,163,139.30 | $67,956.46 |
| 2024-10-29 | $770,323,803.28 | $285,168,598.81 | $69,888.42 |
| 2024-10-30 | $825,684,376.64 | $304,473,868.91 | $72,809.42 |
| 2024-10-31 | $860,727,021.57 | $294,064,591.11 | $72,376.65 |
| 2024-11-01 | $881,013,953.27 | $228,457,767.61 | $70,249.83 |
| 2024-11-02 | $897,571,293.72 | $261,683,841.36 | $69,479.16 |
| 2024-11-03 | $903,088,544.13 | $124,568,333.28 | $69,227.12 |
| 2024-11-04 | $915,033,420.80 | $220,661,616.62 | $68,881.39 |
| 2024-11-05 | $915,914,805.41 | $224,002,834.15 | $67,817.10 |
| 2024-11-06 | $925,365,149.69 | $205,294,099.62 | $69,390.07 |
| 2024-11-07 | $1,005,331,225.94 | $417,078,613.01 | $75,648.94 |
| 2024-11-08 | $1,029,239,503.57 | $328,406,156.43 | $75,942.33 |
| 2024-11-09 | $1,051,713,925.41 | $270,384,595.63 | $76,533.78 |
| 2024-11-10 | $1,071,540,901.26 | $232,908,025.20 | $76,685.75 |
| 2024-11-11 | $1,162,141,737.51 | $377,254,263.89 | $80,485.15 |
| 2024-11-12 | $1,299,206,990.98 | $450,308,364.75 | $88,712.58 |
| 2024-11-13 | $1,292,831,263.27 | $521,455,317.90 | $88,120.90 |
| 2024-11-14 | $1,316,098,889.66 | $461,971,138.51 | $90,416.32 |
| 2024-11-15 | $1,282,851,242.45 | $449,167,035.83 | $87,383.63 |
| 2024-11-16 | $1,337,632,195.57 | $356,573,818.39 | $91,042.65 |
| 2024-11-17 | $1,337,245,765.67 | $235,223,012.16 | $90,477.05 |
| 2024-11-18 | $1,338,860,534.82 | $311,324,872.11 | $89,865.17 |
| 2024-11-19 | $1,377,028,742.98 | $447,517,611.98 | $90,806.12 |
| 2024-11-20 | $1,414,164,737.23 | $382,792,678.97 | $92,239.02 |
| 2024-11-21 | $1,501,064,995.06 | $362,876,899.38 | $94,216.03 |
| 2024-11-22 | $1,597,458,226.31 | $601,479,829.81 | $98,533.40 |
| 2024-11-23 | $1,609,825,226.73 | $471,084,035.48 | $98,779.18 |
| 2024-11-24 | $1,621,730,031.78 | $423,255,787.02 | $97,646.72 |
| 2024-11-25 | $1,648,006,778.37 | $332,335,619.23 | $97,994.47 |
| 2024-11-26 | $1,637,866,808.37 | $564,363,863.53 | $93,101.45 |
| 2024-11-27 | $1,654,282,758.83 | $510,044,490.30 | $91,999.42 |
| 2024-11-28 | $1,762,293,024.92 | $543,454,490.15 | $96,069.01 |
| 2024-11-29 | $1,775,727,566.45 | $395,054,255.86 | $95,659.68 |
| 2024-11-30 | $1,796,118,840.45 | $425,791,288.79 | $97,416.53 |
| 2024-12-01 | $1,838,306,847.25 | $404,096,928.06 | $96,503.27 |
| 2024-12-02 | $1,860,963,391.98 | $341,161,173.06 | $97,403.83 |
| 2024-12-03 | $1,828,896,110.42 | $466,812,004.19 | $95,858.46 |
| 2024-12-04 | $1,821,411,585.01 | $431,246,083.58 | $96,005.15 |
| 2024-12-05 | $1,976,555,526.63 | $644,973,938.37 | $98,853.51 |
| 2024-12-06 | $1,947,719,691.67 | $894,092,534.72 | $97,084.79 |
| 2024-12-07 | $2,163,582,903.89 | $714,678,600.82 | $99,882.11 |
| 2024-12-08 | $2,151,601,387.21 | $258,840,934.89 | $99,952.00 |
| 2024-12-09 | $2,164,716,353.97 | $233,379,501.83 | $100,997.68 |
| 2024-12-10 | $2,123,946,359.02 | $647,171,453.20 | $97,509.89 |
| 2024-12-11 | $2,029,280,086.97 | $803,379,409.66 | $96,615.49 |
| 2024-12-12 | $2,016,967,892.45 | $712,998,359.72 | $101,015.54 |
| 2024-12-13 | $2,033,141,425.38 | $573,212,213.64 | $100,101.11 |
| 2024-12-14 | $2,039,518,009.61 | $465,887,706.89 | $101,334.43 |
| 2024-12-15 | $2,048,107,736.68 | $262,971,341.31 | $101,361.85 |
| 2024-12-16 | $2,108,633,479.76 | $310,393,750.23 | $104,742.48 |
| 2024-12-17 | $2,150,169,514.99 | $552,722,984.72 | $106,016.41 |
| 2024-12-18 | $2,165,970,244.49 | $436,975,266.61 | $106,160.37 |
| 2024-12-19 | $2,095,281,060.43 | $606,073,619.18 | $100,503.23 |
| 2024-12-20 | $2,034,747,347.35 | $602,171,232.87 | $97,765.69 |
| 2024-12-21 | $2,065,584,108.14 | $647,526,503.09 | $97,637.84 |
| 2024-12-22 | $2,025,813,820.30 | $474,373,952.83 | $97,239.30 |
| 2024-12-23 | $1,986,693,081.52 | $406,135,743.94 | $95,137.08 |
| 2024-12-24 | $2,019,340,937.99 | $632,650,950.54 | $94,708.05 |
| 2024-12-25 | $2,052,525,681.54 | $500,702,467.95 | $98,527.67 |
| 2024-12-26 | $2,063,603,501.15 | $344,695,603.85 | $99,284.43 |
| 2024-12-27 | $2,005,549,568.46 | $365,160,481.44 | $95,698.63 |
| 2024-12-28 | $1,650,016,468.79 | $458,618,061.91 | $94,258.61 |
| 2024-12-29 | $1,672,872,902.91 | $194,563,967.35 | $95,172.30 |
| 2024-12-30 | $1,654,689,427.14 | $193,244,419.80 | $93,721.93 |
| 2024-12-31 | $1,635,673,594.55 | $403,423,921.63 | $92,516.86 |
| 2025-01-01 | $1,646,922,881.00 | $382,435,586.58 | $93,543.99 |
| 2025-01-02 | $1,648,440,427.04 | $188,589,033.46 | $94,459.61 |
| 2025-01-03 | $1,675,601,149.10 | $417,363,295.34 | $96,817.66 |
| 2025-01-04 | $1,719,496,442.45 | $253,231,522.82 | $98,034.33 |
| 2025-01-05 | $1,730,638,246.27 | $190,971,072.96 | $98,255.07 |
| 2025-01-06 | $1,735,854,158.73 | $170,447,840.89 | $98,295.12 |
| 2025-01-07 | $2,161,085,962.75 | $355,594,629.65 | $102,231.97 |
| 2025-01-08 | $2,111,921,741.08 | $434,630,788.79 | $96,954.68 |
| 2025-01-09 | $2,087,216,906.00 | $519,971,462.42 | $95,019.43 |
| 2025-01-10 | $2,024,479,720.80 | $515,987,731.94 | $92,285.72 |
| 2025-01-11 | $2,064,458,946.87 | $472,293,510.98 | $94,794.06 |
| 2025-01-12 | $2,063,933,488.70 | $152,054,224.29 | $94,607.86 |
| 2025-01-13 | $2,051,902,235.84 | $152,792,265.70 | $94,515.28 |
| 2025-01-14 | $2,031,087,379.42 | $539,292,006.70 | $94,300.20 |
| 2025-01-15 | $2,080,910,196.28 | $353,308,777.47 | $96,425.73 |
| 2025-01-16 | $2,139,095,036.60 | $396,139,415.72 | $100,306.56 |
| 2025-01-17 | $2,138,498,836.08 | $465,238,280.16 | $100,049.35 |
| 2025-01-18 | $2,232,880,316.58 | $524,272,034.50 | $104,161.27 |
| 2025-01-19 | $2,273,642,924.71 | $601,716,981.52 | $104,392.78 |
| 2025-01-20 | $2,253,854,780.74 | $810,696,725.53 | $101,552.02 |
| 2025-01-21 | $2,323,515,690.07 | $1,114,783,023.74 | $102,200.76 |
| 2025-01-22 | $2,379,163,094.68 | $653,760,822.20 | $106,413.08 |
| 2025-01-23 | $2,418,750,571.11 | $411,138,589.17 | $103,894.86 |
| 2025-01-24 | $2,438,300,053.31 | $734,468,821.22 | $104,116.62 |
| 2025-01-25 | $2,417,964,231.55 | $464,657,768.34 | $104,677.36 |
| 2025-01-26 | $2,430,331,490.19 | $212,787,960.28 | $104,830.02 |
| 2025-01-27 | $2,384,807,675.11 | $201,572,577.61 | $102,742.78 |
| 2025-01-28 | $2,397,465,257.82 | $625,720,936.18 | $101,835.39 |
| 2025-01-29 | $2,347,563,039.80 | $428,313,744.02 | $101,272.47 |
| 2025-01-30 | $2,390,674,853.97 | $317,382,004.42 | $103,740.91 |
| 2025-01-31 | $2,410,569,913.29 | $337,218,690.86 | $104,824.40 |
| 2025-02-01 | $2,440,046,534.70 | $453,340,437.02 | $102,376.86 |
| 2025-02-02 | $2,396,889,654.79 | $266,576,996.52 | $100,653.70 |
| 2025-02-03 | $2,308,087,643.62 | $460,931,094.06 | $97,665.63 |
| 2025-02-04 | $2,469,362,044.42 | $739,864,473.11 | $101,571.85 |
| 2025-02-05 | $2,396,791,513.46 | $487,664,821.15 | $98,082.97 |
| 2025-02-06 | $2,380,669,087.65 | $344,213,818.08 | $96,638.62 |
| 2025-02-07 | $2,410,569,622.11 | $351,729,521.15 | $96,574.27 |
| 2025-02-08 | $2,390,511,359.86 | $495,113,976.49 | $96,494.12 |
| 2025-02-09 | $2,387,722,999.97 | $208,897,878.95 | $96,520.84 |
| 2025-02-10 | $2,382,495,995.29 | $238,667,860.74 | $96,534.22 |
| 2025-02-11 | $2,395,277,789.87 | $342,939,790.61 | $97,322.91 |
| 2025-02-12 | $2,432,094,003.03 | $310,486,348.35 | $95,791.81 |
| 2025-02-13 | $2,494,943,935.31 | $463,095,067.03 | $97,782.46 |
| 2025-02-14 | $2,511,757,447.02 | $353,455,647.11 | $96,576.83 |
| 2025-02-15 | $2,500,727,524.31 | $317,743,747.64 | $97,527.65 |
| 2025-02-16 | $2,509,860,247.92 | $113,559,820.30 | $97,580.80 |
| 2025-02-17 | $2,473,628,841.47 | $156,414,063.67 | $96,119.65 |
| 2025-02-18 | $2,491,936,391.22 | $308,853,764.38 | $95,818.28 |
| 2025-02-19 | $2,528,151,794.92 | $340,139,148.39 | $95,493.45 |
| 2025-02-20 | $2,588,712,829.40 | $224,779,512.79 | $96,587.39 |
| 2025-02-21 | $2,633,226,233.95 | $225,715,601.29 | $98,439.99 |
| 2025-02-22 | $2,592,762,610.17 | $414,603,836.66 | $96,117.21 |
| 2025-02-23 | $2,647,660,816.88 | $192,682,212.02 | $96,633.71 |
| 2025-02-24 | $2,653,644,437.35 | $218,443,661.06 | $96,202.55 |
| 2025-02-25 | $2,531,052,154.92 | $393,185,569.61 | $91,440.84 |
| 2025-02-26 | $2,463,953,078.96 | $488,771,552.43 | $88,780.49 |
| 2025-02-27 | $2,353,275,507.64 | $348,419,763.54 | $83,921.09 |
| 2025-02-28 | $2,406,839,474.55 | $322,615,718.95 | $84,705.23 |
| 2025-03-01 | $2,404,341,847.45 | $480,661,079.24 | $84,420.85 |
| 2025-03-02 | $2,453,030,580.75 | $229,560,940.74 | $85,982.71 |
| 2025-03-03 | $2,691,589,957.02 | $487,120,563.15 | $94,205.84 |
| 2025-03-04 | $2,447,194,124.15 | $478,253,847.65 | $86,202.89 |
| 2025-03-05 | $2,510,272,600.13 | $492,954,816.23 | $87,284.46 |
| 2025-03-06 | $2,602,756,376.85 | $331,413,491.10 | $90,647.58 |
| 2025-03-07 | $2,590,586,967.45 | $351,740,065.16 | $90,026.89 |
| 2025-03-08 | $2,512,255,896.12 | $509,993,408.87 | $86,798.34 |
| 2025-03-09 | $2,498,271,614.48 | $193,037,378.70 | $86,082.35 |
| 2025-03-10 | $2,333,453,923.71 | $246,372,319.51 | $80,709.83 |
| 2025-03-11 | $2,303,975,166.27 | $435,142,626.59 | $78,816.34 |
| 2025-03-12 | $2,441,297,053.27 | $441,688,084.44 | $82,723.86 |
| 2025-03-13 | $2,538,716,832.63 | $332,940,784.40 | $83,875.31 |
| 2025-03-14 | $2,471,441,464.52 | $277,301,651.98 | $81,118.53 |
| 2025-03-15 | $2,540,588,672.78 | $233,809,115.31 | $83,981.74 |
| 2025-03-16 | $2,547,929,459.43 | $110,677,817.36 | $84,359.44 |
| 2025-03-17 | $2,515,291,808.02 | $197,915,578.93 | $82,582.46 |
| 2025-03-18 | $2,539,064,581.78 | $228,408,836.53 | $84,039.79 |
| 2025-03-19 | $2,548,905,312.21 | $235,266,590.32 | $82,762.91 |
| 2025-03-20 | $2,655,738,236.68 | $336,148,541.49 | $86,763.39 |
| 2025-03-21 | $2,583,054,698.55 | $257,260,512.08 | $84,222.78 |
| 2025-03-22 | $2,607,784,461.82 | $185,112,644.78 | $84,032.68 |
| 2025-03-23 | $2,604,425,286.98 | $71,805,408.33 | $83,760.27 |
| 2025-03-24 | $2,670,055,806.40 | $118,793,268.31 | $85,759.58 |
| 2025-03-25 | $2,730,400,832.75 | $300,073,590.62 | $87,308.01 |
| 2025-03-26 | $2,784,938,222.69 | $252,099,877.80 | $87,468.34 |
| 2025-03-27 | $2,767,920,313.72 | $217,133,690.38 | $86,908.09 |
| 2025-03-28 | $2,784,203,892.30 | $183,860,924.47 | $87,243.53 |
| 2025-03-29 | $2,739,696,062.98 | $102,535,611.95 | $84,328.81 |
| 2025-03-30 | $2,677,942,460.93 | $188,359,119.45 | $82,597.59 |
| 2025-03-31 | $2,675,375,911.39 | $150,809,422.04 | $82,259.04 |
| 2025-04-01 | $2,696,903,207.72 | $267,330,297.49 | $82,590.40 |
| 2025-04-02 | $2,818,628,342.13 | $274,125,646.15 | $85,234.60 |
| 2025-04-03 | $2,742,353,761.89 | $434,661,918.82 | $82,483.19 |
| 2025-04-04 | $2,782,870,842.61 | $274,128,941.15 | $83,146.16 |
| 2025-04-05 | $2,787,142,830.09 | $354,639,387.99 | $83,818.07 |
| 2025-04-06 | $2,707,596,914.16 | $177,840,208.59 | $83,559.02 |
| 2025-04-07 | $2,547,107,226.57 | $314,795,886.28 | $78,224.75 |
| 2025-04-08 | $2,597,883,621.23 | $566,690,478.29 | $79,194.11 |
| 2025-04-09 | $2,544,158,585.92 | $349,067,759.52 | $76,303.14 |
| 2025-04-10 | $2,873,514,883.88 | $570,252,164.53 | $82,614.86 |
| 2025-04-11 | $2,781,846,441.36 | $319,710,009.84 | $79,631.02 |
| 2025-04-12 | $3,026,510,566.61 | $317,792,258.76 | $83,453.47 |
| 2025-04-13 | $3,138,961,765.75 | $226,410,682.11 | $85,293.51 |
| 2025-04-14 | $3,099,295,789.07 | $284,294,902.52 | $83,699.21 |
| 2025-04-15 | $3,113,204,261.34 | $377,702,874.87 | $84,491.57 |
| 2025-04-16 | $3,117,551,119.65 | $238,275,160.98 | $83,634.48 |
| 2025-04-17 | $3,255,032,806.03 | $297,308,956.00 | $84,081.61 |
| 2025-04-18 | $3,303,333,759.84 | $203,219,977.64 | $84,910.44 |
| 2025-04-19 | $3,289,608,926.91 | $83,930,441.20 | $84,466.73 |
| 2025-04-20 | $3,337,694,705.76 | $85,747,793.13 | $85,101.96 |
| 2025-04-21 | $3,352,333,956.15 | $101,547,079.34 | $85,090.61 |
| 2025-04-22 | $3,439,403,584.46 | $255,829,434.17 | $87,411.91 |
| 2025-04-23 | $3,689,717,072.30 | $387,792,185.04 | $93,414.28 |
| 2025-04-24 | $3,737,234,973.41 | $340,830,393.74 | $93,567.35 |
| 2025-04-25 | $3,793,131,762.20 | $251,674,925.71 | $93,922.17 |
| 2025-04-26 | $3,837,620,793.51 | $322,091,775.52 | $94,800.74 |
| 2025-04-27 | $3,846,709,044.05 | $168,866,061.76 | $94,678.14 |
| 2025-04-28 | $3,811,816,601.24 | $131,829,500.81 | $93,817.45 |
| 2025-04-29 | $3,884,707,932.49 | $264,293,424.68 | $94,947.42 |
| 2025-04-30 | $3,864,615,908.89 | $218,135,417.95 | $94,272.10 |
| 2025-05-01 | $3,880,541,722.66 | $230,235,626.97 | $94,251.47 |
| 2025-05-02 | $3,975,917,019.79 | $203,398,243.88 | $96,463.32 |
| 2025-05-03 | $4,097,926,804.80 | $197,055,053.24 | $96,877.45 |
| 2025-05-04 | $4,101,607,427.48 | $90,974,372.69 | $95,938.28 |
| 2025-05-05 | $4,044,505,560.11 | $150,980,263.99 | $94,284.52 |
| 2025-05-06 | $4,137,838,149.71 | $183,727,936.56 | $94,743.55 |
| 2025-05-07 | $4,247,307,426.91 | $212,940,273.03 | $96,714.77 |
| 2025-05-08 | $4,331,763,091.25 | $249,933,800.22 | $96,958.40 |
| 2025-05-09 | $4,714,908,359.46 | $505,490,521.75 | $103,119.81 |
| 2025-05-10 | $4,690,622,733.55 | $471,543,084.18 | $102,900.62 |
| 2025-05-11 | $4,768,815,919.13 | $411,047,530.56 | $104,627.97 |
| 2025-05-12 | $4,743,178,966.68 | $371,459,295.80 | $104,114.31 |
| 2025-05-13 | $4,684,827,380.13 | $509,658,486.01 | $102,925.37 |
| 2025-05-14 | $4,731,167,094.91 | $481,222,890.82 | $104,093.60 |
| 2025-05-15 | $4,764,382,752.65 | $373,036,485.31 | $103,514.09 |
| 2025-05-16 | $4,509,091,565.30 | $402,687,730.62 | $103,760.09 |
| 2025-05-17 | $4,383,821,546.01 | $229,289,268.77 | $103,736.11 |
| 2025-05-18 | $4,361,868,426.13 | $266,015,273.39 | $103,116.75 |
| 2025-05-19 | $4,499,074,775.79 | $363,001,996.63 | $106,196.27 |
| 2025-05-20 | $4,476,723,725.12 | $494,828,120.55 | $105,651.27 |
| 2025-05-21 | $4,565,460,140.96 | $427,994,473.13 | $106,637.07 |
| 2025-05-22 | $4,524,738,380.84 | $564,792,827.77 | $109,513.49 |
| 2025-05-23 | $4,626,478,621.77 | $458,971,110.89 | $111,613.77 |
| 2025-05-24 | $4,505,257,343.25 | $455,845,106.01 | $107,273.92 |
| 2025-05-25 | $4,533,216,992.87 | $193,737,377.95 | $107,732.98 |
| 2025-05-26 | $4,612,252,395.16 | $203,906,206.17 | $108,747.52 |
| 2025-05-27 | $4,639,674,631.31 | $207,737,702.17 | $109,456.81 |
| 2025-05-28 | $4,686,186,387.45 | $329,511,234.87 | $109,041.77 |
| 2025-05-29 | $4,601,194,070.04 | $224,051,960.79 | $107,728.26 |
| 2025-05-30 | $4,541,351,678.99 | $354,588,975.09 | $105,436.32 |
| 2025-05-31 | $4,504,502,963.79 | $335,376,353.37 | $104,010.19 |
| 2025-06-01 | $4,532,231,876.50 | $209,658,226.54 | $104,725.53 |
| 2025-06-02 | $4,571,459,311.62 | $187,557,073.80 | $105,667.73 |
| 2025-06-03 | $4,701,387,265.40 | $263,761,941.72 | $105,917.10 |
| 2025-06-04 | $4,704,011,019.44 | $260,855,004.19 | $105,448.47 |
| 2025-06-05 | $4,715,564,473.33 | $202,559,700.40 | $104,834.64 |
| 2025-06-06 | $4,519,782,039.72 | $351,416,922.35 | $101,731.42 |
| 2025-06-07 | $4,637,976,701.25 | $254,766,458.41 | $104,538.09 |
| 2025-06-08 | $4,711,278,489.34 | $151,044,035.20 | $105,700.97 |
| 2025-06-09 | $4,721,299,037.82 | $129,514,140.93 | $105,614.30 |
| 2025-06-10 | $4,901,544,132.46 | $296,833,621.03 | $110,291.22 |
| 2025-06-11 | $4,939,617,038.20 | $375,873,178.62 | $110,244.66 |
| 2025-06-12 | $4,897,844,618.60 | $329,967,199.55 | $108,644.73 |
| 2025-06-13 | $4,787,605,756.38 | $332,506,527.65 | $105,893.65 |
| 2025-06-14 | $4,889,744,019.79 | $464,370,708.55 | $106,022.54 |
| 2025-06-15 | $4,897,503,209.28 | $133,152,756.75 | $105,480.65 |
| 2025-06-16 | $4,914,456,338.85 | $168,699,624.75 | $105,574.34 |
| 2025-06-17 | $4,898,556,748.40 | $329,751,016.43 | $106,929.74 |
| 2025-06-18 | $4,826,603,095.88 | $372,318,176.27 | $104,816.06 |
| 2025-06-19 | $4,824,227,807.73 | $304,507,449.74 | $104,739.78 |
| 2025-06-20 | $4,842,538,606.42 | $166,320,463.11 | $104,675.74 |
| 2025-06-21 | $4,773,228,512.05 | $277,202,283.95 | $103,295.75 |
| 2025-06-22 | $4,677,845,029.95 | $244,520,953.02 | $101,696.38 |
| 2025-06-23 | $4,683,626,092.32 | $442,299,572.72 | $100,844.58 |
| 2025-06-24 | $4,894,665,631.95 | $461,449,421.08 | $105,489.54 |
| 2025-06-25 | $4,956,703,523.29 | $334,890,775.43 | $106,084.62 |
| 2025-06-26 | $4,844,215,095.58 | $283,235,213.01 | $107,240.84 |
| 2025-06-27 | $4,889,652,097.56 | $268,938,683.25 | $106,904.03 |
| 2025-06-28 | $4,963,232,430.18 | $204,826,671.24 | $107,177.82 |
| 2025-06-29 | $4,982,513,541.81 | $83,419,080.78 | $107,283.40 |
| 2025-06-30 | $5,042,211,179.34 | $149,068,805.65 | $108,402.67 |
| 2025-07-01 | $5,023,449,221.63 | $234,791,227.63 | $107,150.93 |
| 2025-07-02 | $4,960,240,884.16 | $204,158,387.59 | $105,706.43 |
| 2025-07-03 | $5,118,219,531.22 | $286,585,614.64 | $108,799.15 |
| 2025-07-04 | $5,218,494,056.19 | $288,863,720.95 | $109,573.20 |
| 2025-07-05 | $5,229,523,203.84 | $256,033,148.13 | $107,992.60 |
| 2025-07-06 | $5,287,793,787.62 | $102,974,839.04 | $108,180.74 |
| 2025-07-06 | $5,382,432,073.15 | $126,324,152.32 | $108,747.71 |
Compare live prices of Coinbase Wrapped BTC on top exchanges.
Coinbase Wrapped BTC ("cbBTC") is a token that is backed 1:1 by native Bitcoin (BTC) held by Coinbase, meaning that for all cbBTC in circulation, there is an equivalent amount of BTC held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbBTC, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbBTC and redeem a corresponding amount of the underlying BTC simply by depositing the cbBTC into their Coinbase accounts. cbBTC is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility. cbBTC removes a key point of friction by allowing customers to use Bitcoin they already hold in new ways onchain. cbBTC is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their Bitcoin as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbBTC are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
Siton Mining launches eco-friendly XRP cloud mining app, letting users earn income with just a smartphone. Amid the current volatility of XRP prices, Siton Mining has officially released a new generation of XRP cloud mining applications. Based on blockchain technology…...
Read More
Allied Gaming is making its move as institutional crypto adoption accelerates. The company invested in Bitcoin and Ethereum, citing a shifting regulatory environment as a key factor enabling its new digital asset strategy. According to a press release dated September…...
Read More
Chainlink has hit a new all-time high in the key metric of total value secured, with the oracle network surpassing $100 billion across decentralized finance. As cryptocurrencies bounced on Sept. 12, with altcoins rising amid a surge above $115,000 for…...
Read More
MYX Finance MYX$16.37 23.63%
MemeCore M$2.37 20.38%
Aethir ATH$0.0546 17.17%
Mog Coin MOG$0.00000102 14.24%
Pump.fun PUMP$0.006146 13.81%
Bitcoin BTC$116,536.00 2%
Ethereum ETH$4,620.89 4.47%
XRP XRP$3.08 1.89%
Tether USDT$1.00 0.02%
Solana SOL$240.77 6.41%
Linea LINEA $0.0225 -4.3%
Keeta KTA $1.09 -3.51%
Helium HNT $2.64 -2.94%
Cronos CRO $0.256 -2.24%
Loaded Lions LION $0.0195 -1.47%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
