Coinbase xStock current market price is $249.30 with a 24 hour trading volume of $8,378.97K. The total available supply of Coinbase xStock is 92,000 COINX. It has secured Rank 1900 in the cryptocurrency market with a marketcap of $6,260.77K. The COINX price is 0.8% down in the last one hour.
The high price of the Coinbase xStock is $255.77 and low price is $247.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1900
$249.30
$6,260.77K 1.96%
$22.96M
$8,378.97K
25,090 COINX
92,000 COINX
(Not Available)
$255.77
$247.72
$444.29 43.77%
18 Jul 2025
$232.73 7.35%
21 Nov 2025
Want to convert more cryptocurrencies?
0.8%
0.64%
10.03%
7.16%
12.34%
26.19%
0%
0%
Historical data of Coinbase xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $2,087,401.23 | $430,250.36 | $347.90 |
| 2025-07-01 | $2,080,139.67 | $430,239.22 | $346.69 |
| 2025-07-02 | $2,003,613.18 | $147,334.10 | $333.94 |
| 2025-07-03 | $2,108,910.53 | $286,823.65 | $351.61 |
| 2025-07-04 | $1,432,327.98 | $550,662.00 | $358.60 |
| 2025-07-05 | $1,431,731.26 | $289,839.14 | $358.66 |
| 2025-07-06 | $1,427,855.01 | $484,346.05 | $357.32 |
| 2025-07-07 | $1,426,173.25 | $896,025.19 | $356.99 |
| 2025-07-08 | $1,423,405.86 | $19,478,639.63 | $356.20 |
| 2025-07-09 | $1,418,570.93 | $14,990,733.68 | $355.09 |
| 2025-07-10 | $1,494,696.27 | $12,027,119.40 | $374.44 |
| 2025-07-11 | $1,578,507.65 | $18,195,401.18 | $395.96 |
| 2025-07-12 | $1,539,424.25 | $10,794,599.55 | $384.78 |
| 2025-07-13 | $1,539,395.88 | $3,278,869.08 | $385.35 |
| 2025-07-14 | $1,540,877.10 | $3,789,855.79 | $385.78 |
| 2025-07-15 | $1,573,770.44 | $12,361,537.63 | $393.91 |
| 2025-07-16 | $1,543,181.58 | $12,157,920.20 | $386.25 |
| 2025-07-17 | $1,640,395.80 | $10,348,633.86 | $398.08 |
| 2025-07-18 | $1,699,572.14 | $11,081,327.03 | $412.38 |
| 2025-07-19 | $1,730,591.50 | $11,787,908.04 | $419.82 |
| 2025-07-20 | $1,728,544.50 | $3,969,596.09 | $420.01 |
| 2025-07-21 | $1,728,569.44 | $4,747,622.59 | $419.50 |
| 2025-07-22 | $1,709,964.00 | $15,140,124.70 | $415.11 |
| 2025-07-23 | $1,675,431.82 | $10,761,576.31 | $406.74 |
| 2025-07-24 | $1,640,339.64 | $9,255,886.13 | $398.32 |
| 2025-07-25 | $1,634,363.89 | $9,349,467.50 | $396.63 |
| 2025-07-26 | $1,302,091.87 | $10,147,756.00 | $392.29 |
| 2025-07-27 | $1,304,901.44 | $3,120,850.65 | $392.89 |
| 2025-07-28 | $1,310,287.89 | $3,271,565.15 | $394.75 |
| 2025-07-29 | $1,255,877.50 | $8,863,670.02 | $378.21 |
| 2025-07-30 | $1,231,461.21 | $8,759,159.07 | $370.93 |
| 2025-07-31 | $1,266,124.17 | $8,499,979.71 | $381.31 |
| 2025-08-01 | $1,193,602.12 | $7,581,777.53 | $345.91 |
| 2025-08-02 | $1,178,825.31 | $9,951,639.85 | $314.14 |
| 2025-08-03 | $1,180,482.22 | $1,557,141.29 | $314.20 |
| 2025-08-04 | $1,182,122.01 | $2,250,002.24 | $314.57 |
| 2025-08-05 | $1,242,787.90 | $7,483,602.94 | $317.64 |
| 2025-08-06 | $1,264,905.72 | $10,771,682.30 | $298.34 |
| 2025-08-07 | $1,285,445.49 | $7,773,840.83 | $303.22 |
| 2025-08-08 | $1,379,889.40 | $5,221,518.11 | $313.26 |
| 2025-08-09 | $1,365,706.89 | $8,356,798.66 | $310.45 |
| 2025-08-10 | $1,364,509.41 | $2,879,574.01 | $309.89 |
| 2025-08-11 | $1,368,505.26 | $2,509,975.98 | $310.88 |
| 2025-08-12 | $1,704,354.37 | $13,433,952.81 | $320.04 |
| 2025-08-13 | $1,720,718.83 | $4,606,382.17 | $323.15 |
| 2025-08-14 | $1,772,635.17 | $4,338,488.70 | $330.77 |
| 2025-08-15 | $1,727,419.55 | $3,535,025.58 | $324.12 |
| 2025-08-16 | $1,744,097.45 | $2,463,053.13 | $317.97 |
| 2025-08-17 | $1,745,363.93 | $1,492,627.19 | $318.17 |
| 2025-08-18 | $1,745,744.24 | $1,507,536.30 | $318.23 |
| 2025-08-19 | $1,772,859.65 | $4,892,125.64 | $321.31 |
| 2025-08-20 | $1,661,978.62 | $5,064,061.72 | $301.06 |
| 2025-08-21 | $1,885,870.06 | $4,055,998.71 | $304.55 |
| 2025-08-22 | $1,856,764.47 | $2,967,927.02 | $300.08 |
| 2025-08-23 | $1,981,511.12 | $5,185,599.17 | $320.28 |
| 2025-08-24 | $1,979,339.62 | $2,493,112.04 | $319.90 |
| 2025-08-25 | $1,979,793.89 | $2,667,214.94 | $319.87 |
| 2025-08-26 | $1,893,745.45 | $6,798,325.92 | $306.07 |
| 2025-08-27 | $1,911,042.96 | $2,826,439.31 | $308.66 |
| 2025-08-28 | $1,777,499.64 | $1,822,618.97 | $307.11 |
| 2025-08-29 | $1,795,961.37 | $1,772,559.28 | $308.50 |
| 2025-08-30 | $1,773,387.78 | $2,302,113.65 | $304.95 |
| 2025-08-31 | $1,771,820.83 | $1,186,291.49 | $304.40 |
| 2025-09-01 | $1,771,589.38 | $1,186,096.19 | $304.37 |
| 2025-09-02 | $1,769,912.76 | $2,381,275.75 | $304.00 |
| 2025-09-03 | $1,870,715.59 | $5,911,075.08 | $304.11 |
| 2025-09-04 | $1,859,706.50 | $3,425,943.75 | $302.30 |
| 2025-09-05 | $1,886,021.18 | $4,867,158.92 | $306.62 |
| 2025-09-06 | $1,876,913.33 | $5,158,688.83 | $297.75 |
| 2025-09-07 | $1,875,817.39 | $2,319,253.57 | $297.53 |
| 2025-09-08 | $1,875,806.51 | $2,659,877.23 | $297.59 |
| 2025-09-09 | $1,927,701.18 | $3,011,091.07 | $302.10 |
| 2025-09-10 | $2,022,335.74 | $4,281,208.41 | $317.18 |
| 2025-09-11 | $2,015,815.96 | $4,315,988.59 | $316.13 |
| 2025-09-12 | $2,063,247.46 | $3,700,196.14 | $323.44 |
| 2025-09-13 | $2,073,081.72 | $2,983,259.58 | $323.43 |
| 2025-09-14 | $2,074,333.95 | $1,355,013.38 | $323.62 |
| 2025-09-15 | $2,073,992.80 | $1,401,652.20 | $323.60 |
| 2025-09-16 | $2,094,281.38 | $4,252,170.52 | $326.74 |
| 2025-09-17 | $2,094,593.52 | $5,503,865.74 | $326.87 |
| 2025-09-18 | $2,062,862.28 | $5,785,322.13 | $321.40 |
| 2025-09-19 | $2,198,194.13 | $4,180,908.55 | $342.89 |
| 2025-09-20 | $2,160,996.23 | $3,674,675.36 | $342.48 |
| 2025-09-21 | $2,161,059.09 | $2,029,400.01 | $342.81 |
| 2025-09-22 | $2,161,406.76 | $1,371,415.51 | $342.83 |
| 2025-09-23 | $2,093,125.97 | $3,508,043.83 | $332.00 |
| 2025-09-24 | $2,023,350.56 | $2,937,803.00 | $320.86 |
| 2025-09-25 | $2,029,526.22 | $4,479,160.13 | $322.50 |
| 2025-09-26 | $2,126,990.16 | $5,403,680.54 | $306.87 |
| 2025-09-27 | $2,163,812.96 | $4,239,384.98 | $312.20 |
| 2025-09-28 | $2,166,147.55 | $1,325,582.70 | $312.66 |
| 2025-09-29 | $2,161,675.34 | $1,823,294.61 | $312.05 |
| 2025-09-30 | $2,409,490.13 | $4,821,600.53 | $332.43 |
| 2025-10-01 | $2,425,969.37 | $4,200,114.88 | $334.89 |
| 2025-10-02 | $2,392,766.28 | $4,807,189.24 | $347.17 |
| 2025-10-03 | $2,560,723.35 | $5,644,666.99 | $371.44 |
| 2025-10-04 | $2,616,666.78 | $5,640,493.20 | $379.53 |
| 2025-10-05 | $2,619,322.94 | $1,504,815.35 | $380.16 |
| 2025-10-06 | $2,623,663.02 | $2,578,977.80 | $380.61 |
| 2025-10-07 | $2,671,321.27 | $4,393,185.69 | $385.05 |
| 2025-10-08 | $2,584,579.07 | $4,145,983.13 | $372.54 |
| 2025-10-09 | $2,684,919.43 | $3,797,331.24 | $387.04 |
| 2025-10-10 | $2,677,806.47 | $4,409,803.44 | $386.16 |
| 2025-10-11 | $2,422,337.94 | $6,020,503.38 | $349.18 |
| 2025-10-12 | $2,421,962.12 | $3,184,407.19 | $349.07 |
| 2025-10-13 | $2,425,631.03 | $2,652,566.80 | $349.65 |
| 2025-10-14 | $2,827,837.84 | $4,027,393.66 | $357.39 |
| 2025-10-15 | $2,460,844.24 | $3,165,951.96 | $344.03 |
| 2025-10-16 | $2,412,153.85 | $2,195,687.02 | $337.74 |
| 2025-10-17 | $2,400,096.32 | $2,863,834.64 | $328.24 |
| 2025-10-18 | $2,548,377.88 | $3,583,684.06 | $337.22 |
| 2025-10-19 | $2,555,748.00 | $1,474,585.78 | $338.02 |
| 2025-10-20 | $2,556,642.56 | $2,289,768.48 | $338.29 |
| 2025-10-21 | $2,508,388.56 | $3,845,015.28 | $344.71 |
| 2025-10-22 | $2,565,968.83 | $3,428,686.12 | $335.15 |
| 2025-10-23 | $2,633,708.85 | $2,666,727.18 | $318.21 |
| 2025-10-24 | $2,784,672.23 | $2,070,514.23 | $323.87 |
| 2025-10-25 | $3,124,194.50 | $2,664,505.87 | $353.07 |
| 2025-10-26 | $3,139,984.11 | $1,425,423.92 | $354.87 |
| 2025-10-27 | $3,153,484.64 | $2,041,121.19 | $355.87 |
| 2025-10-28 | $3,218,046.68 | $4,155,153.44 | $359.88 |
| 2025-10-29 | $2,981,203.51 | $2,143,420.85 | $355.83 |
| 2025-10-30 | $2,927,226.29 | $3,115,457.18 | $346.04 |
| 2025-10-31 | $2,872,920.74 | $9,759,495.05 | $339.11 |
| 2025-11-01 | $2,912,488.23 | $14,782,065.05 | $344.03 |
| 2025-11-02 | $2,924,756.28 | $3,409,260.96 | $345.38 |
| 2025-11-03 | $2,923,443.29 | $6,093,975.15 | $345.34 |
| 2025-11-04 | $2,867,932.20 | $10,181,150.29 | $328.79 |
| 2025-11-05 | $2,696,471.94 | $8,768,449.88 | $309.19 |
| 2025-11-06 | $3,125,334.76 | $9,563,226.34 | $318.58 |
| 2025-11-07 | $2,910,470.90 | $9,882,998.89 | $296.73 |
| 2025-11-08 | $3,074,330.43 | $10,531,313.62 | $309.59 |
| 2025-11-09 | $3,065,437.78 | $1,811,249.80 | $308.69 |
| 2025-11-10 | $3,068,403.43 | $2,233,542.25 | $308.99 |
| 2025-11-11 | $3,233,776.74 | $7,096,326.27 | $318.74 |
| 2025-11-12 | $3,097,914.04 | $6,730,647.79 | $305.05 |
| 2025-11-13 | $3,167,744.01 | $6,960,141.19 | $304.66 |
| 2025-11-14 | $3,160,628.30 | $11,810,479.26 | $286.06 |
| 2025-11-15 | $2,934,044.94 | $12,353,774.69 | $283.45 |
| 2025-11-16 | $2,937,509.65 | $3,774,795.65 | $283.97 |
| 2025-11-17 | $2,946,711.29 | $3,462,893.56 | $284.40 |
| 2025-11-18 | $2,794,708.26 | $11,027,790.14 | $263.41 |
| 2025-11-19 | $3,213,269.60 | $15,483,397.76 | $261.34 |
| 2025-11-20 | $3,345,690.32 | $14,485,871.72 | $261.83 |
| 2025-11-21 | $3,151,023.23 | $13,558,947.43 | $237.87 |
| 2025-11-22 | $3,200,642.77 | $15,234,539.18 | $241.96 |
| 2025-11-23 | $3,216,504.48 | $2,842,245.74 | $243.31 |
| 2025-11-24 | $3,217,397.91 | $6,271,035.21 | $243.26 |
| 2025-11-25 | $3,589,597.46 | $12,233,088.37 | $255.62 |
| 2025-11-26 | $3,902,592.20 | $14,616,191.02 | $254.49 |
| 2025-11-27 | $6,567,594.84 | $10,618,213.81 | $267.28 |
| 2025-11-28 | $6,586,425.12 | $9,578,418.15 | $267.99 |
| 2025-11-29 | $6,802,569.31 | $11,047,123.34 | $274.63 |
| 2025-11-30 | $6,792,306.25 | $2,548,297.76 | $274.23 |
| 2025-12-01 | $6,792,322.99 | $2,800,173.47 | $274.31 |
| 2025-12-02 | $7,033,044.35 | $12,909,835.84 | $261.26 |
| 2025-12-03 | $6,523,964.80 | $12,164,392.01 | $265.00 |
| 2025-12-04 | $6,933,985.61 | $14,044,208.14 | $277.37 |
| 2025-12-05 | $6,783,242.17 | $15,781,131.05 | $273.66 |
| 2025-12-06 | $6,604,081.50 | $9,203,264.06 | $270.24 |
| 2025-12-06 | $6,581,621.43 | $11,143,150.90 | $269.44 |
Compare live prices of Coinbase xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
The Hyper Foundation has proposed treating all HYPE held in its Hyperliquid Assistance Fund as permanently burned, removing the tokens from supply via validator vote. A governance proposal released by the Hyper Foundation would exclude all HYPE held in the…...
Read More
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Zebec Network ZBCN$0.002603 8.46%
Midnight NIGHT$0.0603 7.96%
Morpho MORPHO$1.17 6.17%
Kinesis Silver KAG$66.00 5.54%
Telcoin TEL$0.004215 5.47%
Bitcoin BTC$86,265.00 0.36%
Ethereum ETH$2,917.86 0.1%
Tether USDT$1.000 -0.01%
BNB BNB$855.97 0.13%
XRP XRP$1.91 2.19%
Audiera BEAT $2.04 -28.78%
pippin PIPPIN $0.362 -17.16%
Undeads Games UDS $2.32 -12.34%
Aster ASTER $0.769 -7.65%
Stable STABLE $0.0140 -6.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
