Colony current market price is $0.0434 with a 24 hour trading volume of $12,509. The total available supply of Colony is 150.00M CLY with a maximum supply of 150.00M CLY. It has secured Rank 2340 in the cryptocurrency market with a marketcap of $4,899.17K. The CLY price is 0.81% up in the last one hour.
The high price of the Colony is $0.0435 and low price is $0.0424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2340
$0.0434
$4,899.17K 0.55%
$6,518.75K
$12,509
112.73M CLY
150.00M CLY
150.00M CLY
$0.0435
$0.0424
$2.77 98.43%
12 Dec 2021
$0.0314 38.35%
15 Dec 2022
Want to convert more cryptocurrencies?
0.81%
1.11%
7.3%
11.78%
46.77%
42.59%
54.02%
58.12%
Historical data of Colony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $12,170,985.06 | $107,066.49 | $0.11 |
| 2024-07-10 | $11,892,940.71 | $83,057.39 | $0.11 |
| 2024-07-11 | $11,704,962.84 | $7,245.16 | $0.11 |
| 2024-07-12 | $11,501,103.34 | $11,838.14 | $0.11 |
| 2024-07-13 | $11,791,819.06 | $66,826.96 | $0.11 |
| 2024-07-14 | $11,764,100.72 | $54,350.43 | $0.11 |
| 2024-07-15 | $11,962,783.84 | $67,592.83 | $0.11 |
| 2024-07-16 | $12,764,858.05 | $79,869.74 | $0.12 |
| 2024-07-17 | $12,820,536.37 | $74,930.76 | $0.12 |
| 2024-07-18 | $12,708,504.28 | $62,461.52 | $0.12 |
| 2024-07-19 | $12,564,869.20 | $65,345.94 | $0.12 |
| 2024-07-20 | $13,085,712.37 | $40,878.85 | $0.12 |
| 2024-07-21 | $13,512,802.50 | $61,107.55 | $0.13 |
| 2024-07-22 | $15,267,515.97 | $70,683.11 | $0.14 |
| 2024-07-23 | $14,659,504.16 | $45,555.73 | $0.14 |
| 2024-07-24 | $13,732,054.20 | $46,623.53 | $0.13 |
| 2024-07-25 | $14,038,445.10 | $81,886.94 | $0.13 |
| 2024-07-26 | $12,840,311.59 | $75,560.16 | $0.12 |
| 2024-07-27 | $13,454,292.80 | $47,312.38 | $0.13 |
| 2024-07-28 | $13,150,062.62 | $48,318.57 | $0.12 |
| 2024-07-29 | $12,520,137.18 | $50,450.72 | $0.12 |
| 2024-07-30 | $12,672,363.67 | $49,877.86 | $0.12 |
| 2024-07-31 | $12,674,799.60 | $51,164.69 | $0.12 |
| 2024-08-01 | $12,236,288.70 | $51,466.00 | $0.11 |
| 2024-08-02 | $11,838,004.05 | $53,085.81 | $0.11 |
| 2024-08-03 | $10,599,193.33 | $53,182.32 | $0.10 |
| 2024-08-04 | $10,292,374.15 | $13,242.48 | $0.10 |
| 2024-08-05 | $8,916,463.53 | $7,966.50 | $0.08 |
| 2024-08-06 | $7,634,162.30 | $96,200.36 | $0.07 |
| 2024-08-07 | $8,826,733.67 | $34,933.85 | $0.08 |
| 2024-08-08 | $8,300,861.96 | $9,801.60 | $0.08 |
| 2024-08-09 | $9,339,226.72 | $12,159.74 | $0.09 |
| 2024-08-10 | $8,974,463.95 | $10,183.23 | $0.08 |
| 2024-08-11 | $8,941,291.17 | $9,924.95 | $0.08 |
| 2024-08-12 | $8,610,724.29 | $11,146.14 | $0.08 |
| 2024-08-13 | $8,762,983.52 | $41,277.20 | $0.08 |
| 2024-08-14 | $8,759,562.89 | $41,549.00 | $0.08 |
| 2024-08-15 | $8,769,349.11 | $48,441.61 | $0.08 |
| 2024-08-16 | $8,321,846.30 | $39,015.88 | $0.08 |
| 2024-08-17 | $8,065,796.92 | $55,558.74 | $0.08 |
| 2024-08-18 | $8,125,475.94 | $46,064.98 | $0.08 |
| 2024-08-19 | $8,260,712.44 | $48,223.42 | $0.08 |
| 2024-08-20 | $8,170,222.98 | $41,135.47 | $0.08 |
| 2024-08-21 | $8,792,735.70 | $51,195.34 | $0.08 |
| 2024-08-22 | $9,332,245.52 | $52,496.55 | $0.09 |
| 2024-08-23 | $10,195,599.52 | $59,101.35 | $0.09 |
| 2024-08-24 | $11,186,688.22 | $66,855.06 | $0.10 |
| 2024-08-25 | $11,451,936.61 | $44,004.37 | $0.11 |
| 2024-08-26 | $11,562,658.31 | $66,025.49 | $0.11 |
| 2024-08-27 | $9,954,163.37 | $81,042.26 | $0.09 |
| 2024-08-28 | $9,240,659.50 | $64,916.93 | $0.09 |
| 2024-08-29 | $9,154,888.97 | $70,020.18 | $0.08 |
| 2024-08-30 | $9,216,772.22 | $54,765.46 | $0.09 |
| 2024-08-31 | $9,189,003.17 | $44,927.00 | $0.09 |
| 2024-09-01 | $9,152,787.79 | $46,458.93 | $0.09 |
| 2024-09-02 | $8,829,636.68 | $55,815.06 | $0.08 |
| 2024-09-03 | $9,473,161.85 | $62,709.43 | $0.09 |
| 2024-09-04 | $9,177,051.21 | $47,097.85 | $0.08 |
| 2024-09-05 | $9,259,851.49 | $50,630.96 | $0.09 |
| 2024-09-06 | $9,342,172.01 | $54,927.83 | $0.09 |
| 2024-09-07 | $9,092,388.93 | $51,603.93 | $0.08 |
| 2024-09-08 | $9,248,234.93 | $57,558.35 | $0.09 |
| 2024-09-09 | $9,754,929.91 | $54,355.60 | $0.09 |
| 2024-09-10 | $9,900,620.99 | $57,630.99 | $0.09 |
| 2024-09-11 | $10,179,117.64 | $57,012.08 | $0.09 |
| 2024-09-12 | $9,900,852.70 | $51,706.06 | $0.09 |
| 2024-09-13 | $9,905,067.60 | $52,471.74 | $0.09 |
| 2024-09-14 | $10,308,594.82 | $54,666.09 | $0.10 |
| 2024-09-15 | $10,446,128.11 | $46,900.35 | $0.10 |
| 2024-09-16 | $10,010,997.81 | $42,282.36 | $0.09 |
| 2024-09-17 | $9,742,528.71 | $50,748.79 | $0.09 |
| 2024-09-18 | $10,280,812.20 | $66,550.27 | $0.10 |
| 2024-09-19 | $10,285,450.74 | $54,989.05 | $0.10 |
| 2024-09-20 | $11,175,745.83 | $133,994.38 | $0.10 |
| 2024-09-21 | $11,034,226.40 | $138,405.54 | $0.10 |
| 2024-09-22 | $10,859,607.56 | $44,866.29 | $0.10 |
| 2024-09-23 | $10,657,317.16 | $55,127.83 | $0.10 |
| 2024-09-24 | $10,697,991.71 | $53,677.64 | $0.10 |
| 2024-09-25 | $12,191,801.44 | $102,426.61 | $0.11 |
| 2024-09-26 | $12,175,542.83 | $80,450.87 | $0.11 |
| 2024-09-27 | $13,056,700.76 | $53,825.55 | $0.12 |
| 2024-09-28 | $13,800,801.45 | $44,972.36 | $0.13 |
| 2024-09-29 | $12,999,797.12 | $21,985.09 | $0.12 |
| 2024-09-30 | $13,405,072.13 | $66,612.48 | $0.12 |
| 2024-10-01 | $12,706,488.65 | $43,604.65 | $0.12 |
| 2024-10-02 | $11,734,369.09 | $57,249.03 | $0.11 |
| 2024-10-03 | $11,480,086.69 | $42,905.37 | $0.11 |
| 2024-10-04 | $11,097,527.48 | $56,631.81 | $0.10 |
| 2024-10-05 | $11,856,332.37 | $10,966.42 | $0.11 |
| 2024-10-06 | $11,418,013.78 | $41,497.05 | $0.11 |
| 2024-10-07 | $12,093,909.64 | $46,430.30 | $0.11 |
| 2024-10-08 | $11,714,258.30 | $50,645.13 | $0.11 |
| 2024-10-09 | $11,307,222.30 | $53,295.99 | $0.10 |
| 2024-10-10 | $10,801,073.44 | $53,182.79 | $0.10 |
| 2024-10-11 | $10,596,037.97 | $28,937.01 | $0.10 |
| 2024-10-12 | $12,378,050.26 | $78,747.57 | $0.11 |
| 2024-10-13 | $13,629,641.85 | $52,038.49 | $0.13 |
| 2024-10-14 | $13,547,218.11 | $15,897.26 | $0.13 |
| 2024-10-15 | $13,230,464.91 | $40,456.08 | $0.12 |
| 2024-10-16 | $12,922,897.08 | $23,386.20 | $0.12 |
| 2024-10-17 | $13,145,601.78 | $10,522.94 | $0.12 |
| 2024-10-18 | $12,332,037.28 | $29,207.92 | $0.11 |
| 2024-10-19 | $12,567,217.39 | $16,002.05 | $0.12 |
| 2024-10-20 | $13,140,780.66 | $18,519.07 | $0.12 |
| 2024-10-21 | $13,053,559.96 | $38,438.57 | $0.12 |
| 2024-10-22 | $12,656,066.66 | $17,715.46 | $0.12 |
| 2024-10-23 | $12,430,793.93 | $25,669.21 | $0.12 |
| 2024-10-24 | $12,004,354.18 | $48,268.50 | $0.11 |
| 2024-10-25 | $12,109,554.13 | $13,859.52 | $0.11 |
| 2024-10-26 | $11,252,121.25 | $25,943.74 | $0.10 |
| 2024-10-27 | $11,748,171.40 | $33,473.59 | $0.11 |
| 2024-10-28 | $12,071,972.08 | $27,516.23 | $0.11 |
| 2024-10-29 | $12,654,169.92 | $28,487.40 | $0.12 |
| 2024-10-30 | $12,343,919.90 | $19,160.94 | $0.11 |
| 2024-10-31 | $12,070,217.19 | $20,249.01 | $0.11 |
| 2024-11-01 | $11,280,979.02 | $14,932.53 | $0.10 |
| 2024-11-02 | $11,108,866.80 | $13,759.85 | $0.10 |
| 2024-11-03 | $10,497,579.44 | $26,052.05 | $0.10 |
| 2024-11-04 | $10,515,983.50 | $41,162.22 | $0.10 |
| 2024-11-05 | $10,155,290.95 | $18,967.85 | $0.09 |
| 2024-11-06 | $10,609,705.50 | $8,617.85 | $0.10 |
| 2024-11-07 | $11,095,111.76 | $88,571.63 | $0.10 |
| 2024-11-08 | $11,607,810.23 | $27,796.40 | $0.11 |
| 2024-11-09 | $12,468,555.51 | $43,266.21 | $0.12 |
| 2024-11-10 | $12,148,053.46 | $39,771.11 | $0.11 |
| 2024-11-11 | $13,008,726.11 | $80,767.21 | $0.12 |
| 2024-11-12 | $14,981,952.70 | $68,506.86 | $0.14 |
| 2024-11-13 | $14,853,634.91 | $75,216.99 | $0.14 |
| 2024-11-14 | $14,107,203.17 | $88,816.94 | $0.13 |
| 2024-11-15 | $13,505,331.92 | $40,857.74 | $0.13 |
| 2024-11-16 | $13,171,715.49 | $72,910.20 | $0.12 |
| 2024-11-17 | $14,420,561.76 | $94,992.59 | $0.13 |
| 2024-11-18 | $14,098,483.28 | $36,308.29 | $0.13 |
| 2024-11-19 | $14,234,885.33 | $13,342.62 | $0.13 |
| 2024-11-20 | $16,335,323.04 | $134,578.57 | $0.15 |
| 2024-11-21 | $17,930,852.51 | $162,329.34 | $0.17 |
| 2024-11-22 | $18,328,169.97 | $89,424.14 | $0.17 |
| 2024-11-23 | $23,001,946.39 | $111,070.83 | $0.21 |
| 2024-11-24 | $21,339,292.63 | $178,091.13 | $0.20 |
| 2024-11-25 | $20,647,551.78 | $96,120.13 | $0.19 |
| 2024-11-26 | $21,420,785.88 | $164,494.36 | $0.20 |
| 2024-11-27 | $21,823,442.88 | $115,110.14 | $0.20 |
| 2024-11-28 | $20,739,706.72 | $95,728.73 | $0.19 |
| 2024-11-29 | $19,724,943.75 | $87,182.67 | $0.18 |
| 2024-11-30 | $20,630,216.55 | $58,955.49 | $0.19 |
| 2024-12-01 | $19,205,882.27 | $104,915.68 | $0.18 |
| 2024-12-02 | $18,276,470.77 | $159,766.83 | $0.17 |
| 2024-12-03 | $21,883,525.77 | $445,068.12 | $0.20 |
| 2024-12-04 | $21,877,136.52 | $114,561.65 | $0.20 |
| 2024-12-05 | $21,995,230.81 | $128,897.62 | $0.20 |
| 2024-12-06 | $20,567,337.45 | $78,276.53 | $0.19 |
| 2024-12-07 | $20,867,029.49 | $184,894.20 | $0.19 |
| 2024-12-08 | $20,795,018.34 | $104,850.46 | $0.19 |
| 2024-12-09 | $21,299,961.17 | $346,258.04 | $0.19 |
| 2024-12-10 | $17,345,937.91 | $184,673.09 | $0.16 |
| 2024-12-11 | $21,685,704.82 | $280,685.71 | $0.20 |
| 2024-12-12 | $20,409,374.90 | $266,889.68 | $0.19 |
| 2024-12-13 | $22,418,198.86 | $225,791.15 | $0.20 |
| 2024-12-14 | $22,172,490.27 | $55,510.57 | $0.20 |
| 2024-12-15 | $20,257,107.83 | $69,464.69 | $0.18 |
| 2024-12-16 | $20,298,037.51 | $52,797.54 | $0.18 |
| 2024-12-17 | $19,269,436.62 | $134,055.58 | $0.17 |
| 2024-12-18 | $17,830,585.18 | $57,695.70 | $0.16 |
| 2024-12-19 | $16,030,378.80 | $80,561.55 | $0.14 |
| 2024-12-20 | $15,447,708.47 | $178,135.83 | $0.14 |
| 2024-12-21 | $16,306,825.55 | $100,232.39 | $0.15 |
| 2024-12-22 | $16,370,587.57 | $102,457.54 | $0.15 |
| 2024-12-23 | $15,584,979.01 | $60,924.75 | $0.14 |
| 2024-12-24 | $16,680,267.64 | $49,782.36 | $0.15 |
| 2024-12-25 | $17,193,715.13 | $44,045.39 | $0.15 |
| 2024-12-26 | $16,814,396.42 | $15,884.62 | $0.15 |
| 2024-12-27 | $15,706,343.75 | $12,763.59 | $0.14 |
| 2024-12-28 | $15,254,929.50 | $13,907.24 | $0.14 |
| 2024-12-29 | $15,811,874.18 | $7,556.63 | $0.14 |
| 2024-12-30 | $14,734,446.46 | $21,899.31 | $0.13 |
| 2024-12-31 | $14,788,688.13 | $32,535.84 | $0.13 |
| 2025-01-01 | $14,304,542.74 | $36,886.52 | $0.13 |
| 2025-01-02 | $15,830,829.50 | $32,828.14 | $0.14 |
| 2025-01-03 | $16,232,630.75 | $19,620.09 | $0.15 |
| 2025-01-04 | $17,006,088.97 | $76,900.93 | $0.15 |
| 2025-01-05 | $16,944,469.87 | $30,128.84 | $0.15 |
| 2025-01-06 | $16,869,654.54 | $57,258.14 | $0.15 |
| 2025-01-07 | $23,061,315.30 | $300,646.02 | $0.21 |
| 2025-01-08 | $19,659,769.29 | $104,530.90 | $0.18 |
| 2025-01-09 | $18,536,129.40 | $88,058.17 | $0.17 |
| 2025-01-10 | $17,786,916.81 | $28,087.20 | $0.16 |
| 2025-01-11 | $17,992,296.59 | $21,488.63 | $0.16 |
| 2025-01-12 | $17,964,749.87 | $14,083.86 | $0.16 |
| 2025-01-13 | $17,618,760.81 | $12,629.78 | $0.16 |
| 2025-01-14 | $17,000,303.28 | $62,999.71 | $0.15 |
| 2025-01-15 | $17,767,627.21 | $33,817.77 | $0.16 |
| 2025-01-16 | $19,057,721.40 | $20,617.91 | $0.17 |
| 2025-01-17 | $19,017,179.88 | $23,425.98 | $0.17 |
| 2025-01-18 | $19,750,252.00 | $18,500.19 | $0.18 |
| 2025-01-19 | $18,007,951.54 | $39,266.59 | $0.16 |
| 2025-01-20 | $15,496,608.39 | $94,691.99 | $0.14 |
| 2025-01-21 | $15,097,245.26 | $71,679.59 | $0.13 |
| 2025-01-22 | $15,190,923.27 | $53,681.17 | $0.14 |
| 2025-01-23 | $15,062,406.74 | $18,470.76 | $0.13 |
| 2025-01-24 | $14,191,802.28 | $49,226.11 | $0.13 |
| 2025-01-25 | $14,195,396.65 | $43,646.43 | $0.13 |
| 2025-01-26 | $14,849,202.76 | $27,402.02 | $0.13 |
| 2025-01-27 | $15,261,157.48 | $54,738.62 | $0.14 |
| 2025-01-28 | $13,970,570.52 | $34,522.12 | $0.12 |
| 2025-01-29 | $13,424,660.93 | $43,914.29 | $0.12 |
| 2025-01-30 | $13,649,086.66 | $38,983.43 | $0.12 |
| 2025-01-31 | $14,331,106.68 | $37,439.00 | $0.13 |
| 2025-02-01 | $14,468,363.09 | $18,149.38 | $0.13 |
| 2025-02-02 | $13,849,480.71 | $28,120.46 | $0.12 |
| 2025-02-03 | $12,554,499.56 | $81,233.28 | $0.11 |
| 2025-02-04 | $13,590,724.00 | $165,872.02 | $0.12 |
| 2025-02-05 | $12,664,329.82 | $69,661.40 | $0.11 |
| 2025-02-06 | $11,886,626.19 | $47,436.13 | $0.11 |
| 2025-02-07 | $11,255,923.81 | $25,148.00 | $0.10 |
| 2025-02-08 | $11,274,248.34 | $39,044.55 | $0.10 |
| 2025-02-09 | $10,962,539.12 | $27,624.40 | $0.10 |
| 2025-02-10 | $12,184,054.02 | $95,403.73 | $0.11 |
| 2025-02-11 | $12,454,461.56 | $19,267.33 | $0.11 |
| 2025-02-12 | $12,716,743.65 | $37,472.65 | $0.11 |
| 2025-02-13 | $12,862,470.39 | $46,864.45 | $0.11 |
| 2025-02-14 | $12,710,660.15 | $59,055.09 | $0.11 |
| 2025-02-15 | $13,813,634.40 | $39,313.05 | $0.12 |
| 2025-02-16 | $13,194,988.73 | $22,699.11 | $0.12 |
| 2025-02-17 | $12,647,248.03 | $14,096.23 | $0.11 |
| 2025-02-18 | $12,565,939.11 | $36,626.45 | $0.11 |
| 2025-02-19 | $13,456,861.41 | $79,723.70 | $0.12 |
| 2025-02-20 | $13,821,595.25 | $18,073.01 | $0.12 |
| 2025-02-21 | $15,459,340.43 | $38,664.14 | $0.14 |
| 2025-02-22 | $14,690,194.71 | $39,756.27 | $0.13 |
| 2025-02-23 | $15,028,887.49 | $19,255.80 | $0.13 |
| 2025-02-24 | $14,372,243.42 | $16,509.01 | $0.13 |
| 2025-02-25 | $12,519,558.70 | $29,329.41 | $0.11 |
| 2025-02-26 | $13,690,055.73 | $91,860.89 | $0.12 |
| 2025-02-27 | $14,207,948.98 | $77,629.66 | $0.13 |
| 2025-02-28 | $15,532,195.66 | $54,932.37 | $0.14 |
| 2025-03-01 | $15,515,168.68 | $16,950.56 | $0.14 |
| 2025-03-02 | $15,621,852.17 | $41,215.52 | $0.14 |
| 2025-03-03 | $16,038,978.24 | $84,953.91 | $0.14 |
| 2025-03-04 | $14,355,710.64 | $41,492.62 | $0.13 |
| 2025-03-05 | $13,149,530.30 | $83,180.11 | $0.12 |
| 2025-03-06 | $14,367,595.82 | $97,215.78 | $0.13 |
| 2025-03-07 | $14,465,988.93 | $50,262.01 | $0.13 |
| 2025-03-08 | $13,211,692.48 | $34,655.26 | $0.12 |
| 2025-03-09 | $12,828,445.92 | $37,496.62 | $0.11 |
| 2025-03-10 | $11,330,379.50 | $48,912.52 | $0.10 |
| 2025-03-11 | $9,631,902.18 | $65,014.27 | $0.09 |
| 2025-03-12 | $11,033,263.05 | $76,590.90 | $0.10 |
| 2025-03-13 | $12,451,578.99 | $46,323.54 | $0.11 |
| 2025-03-14 | $12,248,460.94 | $41,300.18 | $0.11 |
| 2025-03-15 | $12,701,581.00 | $26,847.29 | $0.11 |
| 2025-03-16 | $13,029,771.60 | $5,982.28 | $0.12 |
| 2025-03-17 | $12,062,224.90 | $22,923.34 | $0.11 |
| 2025-03-18 | $11,535,164.43 | $56,964.63 | $0.10 |
| 2025-03-19 | $11,725,146.46 | $12,420.73 | $0.10 |
| 2025-03-20 | $12,489,646.34 | $18,826.85 | $0.11 |
| 2025-03-21 | $11,769,430.12 | $14,960.07 | $0.10 |
| 2025-03-22 | $11,908,879.51 | $6,488.46 | $0.11 |
| 2025-03-23 | $11,954,654.73 | $4,873.04 | $0.11 |
| 2025-03-24 | $12,112,140.22 | $5,087.49 | $0.11 |
| 2025-03-25 | $12,972,003.52 | $19,638.12 | $0.12 |
| 2025-03-26 | $12,829,114.57 | $50,699.54 | $0.11 |
| 2025-03-27 | $12,836,400.02 | $11,134.05 | $0.11 |
| 2025-03-28 | $12,668,142.92 | $7,852.13 | $0.11 |
| 2025-03-29 | $11,843,344.70 | $10,637.49 | $0.11 |
| 2025-03-30 | $11,614,448.04 | $9,419.15 | $0.10 |
| 2025-03-31 | $11,191,816.76 | $5,807.36 | $0.10 |
| 2025-04-01 | $12,168,616.53 | $44,922.71 | $0.11 |
| 2025-04-02 | $12,619,026.85 | $20,836.74 | $0.11 |
| 2025-04-03 | $11,648,015.94 | $21,553.08 | $0.10 |
| 2025-04-04 | $11,681,791.00 | $21,480.24 | $0.10 |
| 2025-04-05 | $11,469,137.67 | $16,808.76 | $0.10 |
| 2025-04-06 | $11,504,785.51 | $10,807.90 | $0.10 |
| 2025-04-07 | $10,086,713.98 | $21,364.41 | $0.09 |
| 2025-04-08 | $10,502,331.11 | $30,089.16 | $0.09 |
| 2025-04-09 | $10,356,306.90 | $29,452.52 | $0.09 |
| 2025-04-10 | $11,585,216.53 | $16,871.67 | $0.10 |
| 2025-04-11 | $11,379,790.91 | $7,576.84 | $0.10 |
| 2025-04-12 | $11,167,604.55 | $26,427.52 | $0.10 |
| 2025-04-13 | $11,416,927.30 | $22,562.02 | $0.10 |
| 2025-04-14 | $10,929,778.68 | $23,018.50 | $0.10 |
| 2025-04-15 | $11,107,456.90 | $24,548.05 | $0.10 |
| 2025-04-16 | $10,496,628.96 | $20,811.41 | $0.09 |
| 2025-04-17 | $10,102,092.36 | $20,044.38 | $0.09 |
| 2025-04-18 | $9,970,709.75 | $22,700.28 | $0.09 |
| 2025-04-19 | $9,670,552.82 | $9,731.65 | $0.08 |
| 2025-04-20 | $8,885,119.77 | $55,526.08 | $0.08 |
| 2025-04-21 | $8,588,097.76 | $24,665.73 | $0.08 |
| 2025-04-22 | $8,379,134.17 | $41,655.19 | $0.07 |
| 2025-04-23 | $8,925,301.79 | $28,183.83 | $0.08 |
| 2025-04-24 | $9,053,602.90 | $17,965.21 | $0.08 |
| 2025-04-25 | $9,019,339.10 | $11,046.85 | $0.08 |
| 2025-04-26 | $9,185,204.33 | $12,898.57 | $0.08 |
| 2025-04-27 | $9,417,249.10 | $12,864.35 | $0.08 |
| 2025-04-28 | $9,211,544.42 | $21,222.69 | $0.08 |
| 2025-04-29 | $9,039,043.05 | $37,590.55 | $0.08 |
| 2025-04-30 | $8,857,449.50 | $21,148.46 | $0.08 |
| 2025-05-01 | $8,193,080.72 | $24,113.28 | $0.07 |
| 2025-05-02 | $8,520,923.85 | $8,562.70 | $0.08 |
| 2025-05-03 | $8,323,190.85 | $15,110.71 | $0.07 |
| 2025-05-04 | $8,077,857.05 | $9,465.07 | $0.07 |
| 2025-05-05 | $7,832,493.84 | $11,134.74 | $0.07 |
| 2025-05-06 | $7,423,751.49 | $14,348.23 | $0.07 |
| 2025-05-07 | $7,722,543.83 | $1,957.14 | $0.07 |
| 2025-05-08 | $7,133,705.87 | $21,977.06 | $0.06 |
| 2025-05-09 | $8,221,072.61 | $25,961.53 | $0.07 |
| 2025-05-10 | $7,875,057.06 | $74,174.19 | $0.07 |
| 2025-05-11 | $9,004,453.82 | $28,685.68 | $0.08 |
| 2025-05-12 | $8,525,146.53 | $20,700.93 | $0.08 |
| 2025-05-13 | $8,396,300.85 | $23,959.61 | $0.07 |
| 2025-05-14 | $9,626,240.83 | $53,720.81 | $0.09 |
| 2025-05-15 | $9,332,598.34 | $8,329.45 | $0.08 |
| 2025-05-16 | $8,076,591.81 | $45,088.12 | $0.07 |
| 2025-05-17 | $8,026,199.11 | $12,265.55 | $0.07 |
| 2025-05-18 | $7,918,358.56 | $13,445.88 | $0.07 |
| 2025-05-19 | $7,949,791.40 | $14,777.58 | $0.07 |
| 2025-05-20 | $7,838,722.80 | $11,745.96 | $0.07 |
| 2025-05-21 | $7,821,060.74 | $11,632.27 | $0.07 |
| 2025-05-22 | $7,985,548.31 | $6,232.45 | $0.07 |
| 2025-05-23 | $8,442,335.64 | $16,462.10 | $0.07 |
| 2025-05-24 | $7,977,622.87 | $16,985.56 | $0.07 |
| 2025-05-25 | $8,427,215.40 | $22,240.01 | $0.07 |
| 2025-05-26 | $8,497,095.13 | $4,935.13 | $0.08 |
| 2025-05-27 | $8,233,489.43 | $16,127.32 | $0.07 |
| 2025-05-28 | $8,156,128.95 | $12,806.67 | $0.07 |
| 2025-05-29 | $8,223,966.49 | $20,425.76 | $0.07 |
| 2025-05-30 | $7,858,919.88 | $12,453.00 | $0.07 |
| 2025-05-31 | $6,725,036.13 | $42,373.47 | $0.06 |
| 2025-06-01 | $6,709,999.67 | $20,028.58 | $0.06 |
| 2025-06-02 | $6,601,479.69 | $17,417.93 | $0.06 |
| 2025-06-03 | $7,990,572.86 | $61,354.49 | $0.07 |
| 2025-06-04 | $7,532,353.75 | $34,882.69 | $0.07 |
| 2025-06-05 | $7,355,544.88 | $19,985.43 | $0.07 |
| 2025-06-06 | $6,750,516.66 | $16,214.77 | $0.06 |
| 2025-06-07 | $7,031,480.86 | $10,610.37 | $0.06 |
| 2025-06-08 | $6,642,046.94 | $41,662.80 | $0.06 |
| 2025-06-09 | $7,000,569.34 | $24,800.03 | $0.06 |
| 2025-06-10 | $7,020,323.91 | $52,521.91 | $0.06 |
| 2025-06-11 | $7,209,635.34 | $114,422.43 | $0.06 |
| 2025-06-12 | $7,128,827.49 | $115,885.91 | $0.06 |
| 2025-06-13 | $6,901,465.68 | $111,421.38 | $0.06 |
| 2025-06-14 | $6,544,618.28 | $113,093.33 | $0.06 |
| 2025-06-15 | $6,387,535.61 | $104,976.06 | $0.06 |
| 2025-06-16 | $6,331,725.59 | $111,924.99 | $0.06 |
| 2025-06-17 | $6,396,338.18 | $109,332.33 | $0.06 |
| 2025-06-18 | $6,198,283.91 | $110,262.32 | $0.06 |
| 2025-06-19 | $6,103,087.56 | $102,274.41 | $0.05 |
| 2025-06-20 | $5,988,613.94 | $106,398.21 | $0.05 |
| 2025-06-21 | $5,748,941.47 | $105,543.60 | $0.05 |
| 2025-06-22 | $5,614,197.60 | $99,087.76 | $0.05 |
| 2025-06-23 | $5,329,450.71 | $119,671.53 | $0.05 |
| 2025-06-24 | $5,688,628.04 | $122,392.08 | $0.05 |
| 2025-06-25 | $5,666,307.10 | $108,597.50 | $0.05 |
| 2025-06-26 | $5,402,965.44 | $101,752.58 | $0.05 |
| 2025-06-27 | $5,664,266.89 | $121,197.04 | $0.05 |
| 2025-06-28 | $5,632,457.39 | $110,763.53 | $0.05 |
| 2025-06-29 | $5,690,888.65 | $102,781.67 | $0.05 |
| 2025-06-30 | $6,085,551.52 | $118,813.07 | $0.05 |
| 2025-07-01 | $6,052,724.38 | $105,212.85 | $0.05 |
| 2025-07-02 | $5,822,994.07 | $107,813.73 | $0.05 |
| 2025-07-03 | $6,337,001.01 | $121,261.22 | $0.06 |
| 2025-07-04 | $6,373,809.15 | $110,635.45 | $0.06 |
| 2025-07-05 | $6,246,303.77 | $9,774.26 | $0.06 |
| 2025-07-06 | $6,198,648.36 | $6,893.69 | $0.06 |
| 2025-07-07 | $6,267,929.30 | $109,183.77 | $0.06 |
| 2025-07-08 | $6,204,582.36 | $108,603.21 | $0.06 |
| 2025-07-09 | $6,411,905.30 | $114,751.32 | $0.06 |
Compare live prices of Colony on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0434 | $7,879 | ||
| CoinEx | CLY/USDT | $0.0434 | $4,010 | ||
| Uniswap V3 (Avalanche) | 0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0434 | $585 | ||
| LFJ | 0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 | $0.0434 | $34 | ||
| Pangolin | 0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0437 | $235 | ||
| MEXC | CLY/USDT | $0.0430 | $99,999 |
Colony’s vision is rethinking outmoded systems by imagining brand new ones in order to bring the structural integrity of traditional finance to DeFi, specifically the Avalanche ecosystem.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
Horizen ZEN$19.96 60.13%
ZKsync ZK$0.0452 56.05%
Dash DASH$71.95 50.93%
Virtuals Protocol VIRTUAL$1.84 34.23%
MYX Finance MYX$2.46 19.42%
Bitcoin BTC$110,362.00 0.64%
Ethereum ETH$3,884.03 0.05%
Tether USDT$1.000 0.04%
XRP XRP$2.51 -0.82%
BNB BNB$1,094.53 0.58%
AxyCoin AXYC $1.49 -20.38%
Humanity H $0.241 -14.25%
AtomOne ATONE $2.76 -7.44%
OriginTrail TRAC $0.607 -6.45%
Merlin Chain MERL $0.316 -4.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
