• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.45T 4.47%
  • 24h Vol $130.02B
  • Dominance BTC 60.6% ETH 9.2%

CoW Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

CoW Protocol COW #304

$0.421 10.23% (1d)

Market Overview

CoW Protocol current market price is $0.421 with a 24 hour trading volume of $67.23M. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 304 in the cryptocurrency market with a marketcap of $199.99M. The COW price is 1.32% down in the last one hour.


The high price of the CoW Protocol is $0.483 and low price is $0.420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

CoW Protocol Rank

304

CoW Protocol Price

$0.421

Market Cap

$199.99M 10.17%

Fully Diluted Valuation

$421.10M

Trading Volume(24h)

$67.23M

Circulating Supply

474.92M COW

Total Supply

1.00B COW

Max Supply

1.00B COW

High(24h)

$0.483

Low(24h)

$0.420

All-time High

$2.22 81.02%
28 Mar 2022

All-time Low

$0.0399 956.51%
09 Nov 2022

Cryptocurrency CoW Protocol Calculator

Want to convert more cryptocurrencies?

CoW Protocol Price Chart

1h

1.32%

24h

10.23%

7d

7.71%

14d

10.41%

30d

41.08%

60d

57.68%

200d

0.32%

1y

39.14%

No historical data available for .

CoW Protocol Market Cap Chart

easy way to earn bitcoin

CoW Protocol Markets

Compare live prices of CoW Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOW/USDT $0.417$9,333,625
MEXCCOW/USDT $0.417$4,764,424
UpbitCOW/KRW $0.424$17,783,072
HTXCOW/USDT $0.421$12,863,362
GateCOW/USDT $0.423$3,537,721
BitunixCOW/USDT $0.423$1,001,371
LBankCOW/USDT $0.422$599,989
DigiFinexCOW/USDT $0.419$1,317,705
Coinbase ExchangeCOW/USD $0.423$1,497,990
BinanceCOW/TRY $0.423$680,851
BitgetCOW/USDT $0.423$1,396,662
BinanceCOW/USDC $0.420$830,494
BithumbCOW/KRW $0.428$1,413,450
HotcoinCOW/USDT $0.423$1,060,881
KCEXCOW/USDT $0.421$370,242
KuCoinCOW/USDT $0.418$578,917
CoinTRCOW/USDT $0.419$1,470,858
CoinTRCOW/TRY $0.416$1,510,207
BigONECOW/USDT $0.422$1,142,928
BitMartCOW/USDT $0.421$671,197
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.420$477,829
BitrueCOW/USDT $0.424$233,378
PhemexCOW/USDT $0.421$170,856
HibtCOW/USDT $0.422$70,149
BVOXCOW/USDT $0.420$119,505
TothemoonCOW/USDT $0.420$54,582
LCX ExchangeCOW/EUR $0.423$37,763
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.424$40,642
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.424$1,478
GroveXCOW/USDT $0.418$137,366
OurbitCOW/USDT $0.416$98,573
DeGate0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.416$103,392
TokoCryptoCOW/USDT $0.418$3,888
BingXCOW/USDT $0.418$163,625
Nami ExchangeCOW/USDT $0.415$3,392
Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.422$305,244
BitvavoCOW/EUR $0.419$100,275
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.419$207,227
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 $0.428$134,341
XT.COMCOWDAO/USDT $0.423$18,677
KrakenCOW/EUR $0.419$4,626
KrakenCOW/USD $0.421$22,518
AscendEX (BitMax)COW/USDT $0.425$140,297
WEEXCOW/USDT $0.423$6,127
Bit2MeCOW/EUR $0.419$4,783
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.427$39,157
Nami ExchangeCOW/VNST $0.414$3,392
Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.426$11,984
Crypto.com ExchangeCOW/USD $0.429$4,752
CoinDCXCOW/INR $0.426$2,056
Uniswap V3 (Arbitrum One)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.426$208
ParibuCOW/TRY $0.418$677,917
MudrexCOW/USDT $0.424$3,264
UpbitCOW/USDT $0.446$2,847
UpbitCOW/BTC $0.460$149
Mercado BitcoinCOW/BRL $0.381$41
ZebPayCOW/INR $0.444$326
TapbitCOW/USDT $0.464$498,512
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.437$42
NovaDAXCOW/BRL $0.455$46
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.397$80
Uniswap V4 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 $0.431$129
GiottusCOW/INR $0.315$1
Matcha (Arbitrum One)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.395$105

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Cryptocurrency Latest News & Updates

Particle Network price surges 12% as Universal Accounts skyrocket over 500% in Q1

PARTI price surged 12% as it embarked on a recovery from a deep pullback, buoyed by explosive growth in Universal Accounts and network activity reported in its latest Q1 update. Particle Network (PARTI) has jumped 12% in the last 24…...

Read More
WhiteRock crypto soars over 110% amid rumoured partnership with Saudi Arabian oil giant

WhiteRock surged as much as 116% on May 30 following rumours of a potential partnership with a major Saudi oil producer. According to data from crypto.news, WhiteRock (WHITE) jumped to an intraday high of $0.00138 before pulling back to $0.00104…...

Read More
AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

AAVE price slid more than 15% in four days but buyers quickly scooped the dip, setting up a potential 20% leg up as Pendle’s booming tokenized yield markets drive renewed interest in the Aave protocol. Aave (AAVE) price dipped over…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,223.00
2.99%
ETH
$2,615.51
3.98%
USDT
$1.00
0.01%
XRP
$2.19
4.59%
BNB
$668.17
3.02%
SOL
$163.51
5.39%
USDC
$1.000
0.01%
DOGE
$0.205
9.23%
TRX
$0.271
2.48%
ADA
$0.701
6.87%
STETH
$2,612.26
3.97%
WBTC
$105,222.00
2.91%
SUI
$3.45
5.78%
WSTETH
$3,146.38
3.87%
HYPE
$32.85
5.02%
LINK
$14.43
9.06%
AVAX
$21.49
8.81%
XLM
$0.272
4.7%
LEO
$9.18
1.46%
TON
$3.24
2.87%
BCH
$405.00
4.36%
SHIB
$0.00001333
7.73%
HBAR
$0.175
6.13%
USDS
$1.000
0.01%
LTC
$90.05
7.6%