Cronos Bridged WBTC (Cronos) current market price is $109,635.00 with a 24 hour trading volume of $931.44K. The total available supply of Cronos Bridged WBTC (Cronos) is 504 WBTC. It has secured Rank 668 in the cryptocurrency market with a marketcap of $55.30M. The WBTC price is 1.13% up in the last one hour.
The high price of the Cronos Bridged WBTC (Cronos) is $110,242.00 and low price is $107,553.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
668
$109,635.00
$55.30M 0.78%
$55.30M
$931.44K
504 WBTC
504 WBTC
(Not Available)
$110,242.00
$107,553.00
$113,074.00 3.13%
17 Dec 2024
$52,573.00 108.35%
06 Sep 2024
Want to convert more cryptocurrencies?
1.13%
0.77%
1.44%
2.87%
2.55%
6.22%
12.92%
0%
Historical data of Cronos Bridged WBTC (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-05 | $0.00 | $1,743,913.52 | $53,999.01 |
| 2024-08-06 | $0.00 | $1,743,913.52 | $53,999.01 |
| 2024-08-07 | $0.00 | $198,111.91 | $55,932.25 |
| 2024-08-08 | $0.00 | $160,597.11 | $54,943.56 |
| 2024-08-09 | $0.00 | $267,540.35 | $61,626.94 |
| 2024-08-10 | $0.00 | $941,133.89 | $60,510.27 |
| 2024-08-11 | $0.00 | $472,450.23 | $60,935.46 |
| 2024-08-12 | $0.00 | $270,793.17 | $58,537.43 |
| 2024-08-13 | $0.00 | $479,244.99 | $59,231.09 |
| 2024-08-14 | $0.00 | $341,111.89 | $60,241.33 |
| 2024-08-15 | $0.00 | $238,433.37 | $58,815.08 |
| 2024-08-16 | $0.00 | $217,799.09 | $57,598.40 |
| 2024-08-17 | $0.00 | $141,180.73 | $58,654.34 |
| 2024-08-18 | $0.00 | $104,552.83 | $59,369.02 |
| 2024-08-19 | $0.00 | $68,869.87 | $58,186.27 |
| 2024-08-20 | $0.00 | $66,120.63 | $59,267.82 |
| 2024-08-21 | $0.00 | $99,213.72 | $59,045.96 |
| 2024-08-22 | $0.00 | $92,332.48 | $60,545.24 |
| 2024-08-23 | $30,243,064.53 | $49,841.58 | $59,979.04 |
| 2024-08-24 | $32,303,519.37 | $138,547.92 | $63,884.19 |
| 2024-08-25 | $32,268,481.71 | $110,277.28 | $64,062.51 |
| 2024-08-26 | $32,307,276.49 | $47,846.65 | $63,933.38 |
| 2024-08-27 | $31,746,377.72 | $114,110.49 | $62,939.35 |
| 2024-08-28 | $30,054,942.90 | $136,819.67 | $59,586.71 |
| 2024-08-29 | $29,809,837.34 | $134,769.59 | $58,993.48 |
| 2024-08-30 | $29,784,976.14 | $156,926.90 | $58,994.77 |
| 2024-08-31 | $29,759,892.23 | $143,652.93 | $58,932.75 |
| 2024-09-01 | $29,798,972.09 | $39,628.77 | $59,079.23 |
| 2024-09-02 | $28,989,481.69 | $64,795.83 | $57,582.13 |
| 2024-09-03 | $29,881,282.09 | $60,911.01 | $59,242.42 |
| 2024-09-04 | $29,150,961.91 | $41,579.98 | $57,794.49 |
| 2024-09-05 | $29,020,053.74 | $189,647.40 | $57,567.08 |
| 2024-09-06 | $28,356,897.39 | $74,865.36 | $56,220.18 |
| 2024-09-07 | $27,150,527.42 | $97,731.61 | $53,913.64 |
| 2024-09-08 | $27,339,370.26 | $49,641.63 | $54,208.32 |
| 2024-09-09 | $27,586,832.04 | $45,906.51 | $54,581.53 |
| 2024-09-10 | $28,886,690.64 | $145,236.14 | $57,298.34 |
| 2024-09-11 | $29,128,244.28 | $51,247.25 | $57,749.45 |
| 2024-09-12 | $28,908,468.93 | $54,956.59 | $57,313.72 |
| 2024-09-13 | $29,437,945.85 | $60,945.54 | $58,307.78 |
| 2024-09-14 | $30,549,021.76 | $118,954.17 | $60,670.42 |
| 2024-09-15 | $30,175,371.55 | $43,621.86 | $59,818.77 |
| 2024-09-16 | $29,670,401.35 | $81,561.49 | $58,902.32 |
| 2024-09-17 | $29,120,463.50 | $70,411.86 | $57,734.02 |
| 2024-09-18 | $30,214,296.28 | $69,822.15 | $59,918.14 |
| 2024-09-19 | $30,787,837.23 | $46,081.93 | $61,296.36 |
| 2024-09-20 | $31,716,783.42 | $236,322.81 | $62,881.47 |
| 2024-09-21 | $31,882,604.55 | $81,483.86 | $63,131.13 |
| 2024-09-22 | $31,993,621.66 | $66,765.69 | $63,389.66 |
| 2024-09-23 | $32,098,634.86 | $203,437.36 | $63,575.40 |
| 2024-09-24 | $31,755,722.98 | $186,008.38 | $62,958.67 |
| 2024-09-25 | $32,384,287.98 | $49,910.61 | $64,267.04 |
| 2024-09-26 | $31,750,523.84 | $43,418.56 | $62,960.97 |
| 2024-09-27 | $32,666,652.43 | $87,929.33 | $65,115.20 |
| 2024-09-28 | $33,031,661.38 | $100,742.35 | $65,488.34 |
| 2024-09-29 | $33,098,877.64 | $39,883.62 | $65,600.68 |
| 2024-09-30 | $32,757,369.66 | $40,483.17 | $64,944.53 |
| 2024-10-01 | $31,800,071.91 | $152,305.58 | $63,169.94 |
| 2024-10-02 | $30,668,414.40 | $174,855.52 | $60,669.68 |
| 2024-10-03 | $30,592,390.18 | $94,578.15 | $60,632.94 |
| 2024-10-04 | $30,609,303.14 | $267,985.41 | $60,685.79 |
| 2024-10-05 | $31,387,335.73 | $81,104.35 | $62,282.44 |
| 2024-10-06 | $30,917,464.26 | $68,268.17 | $61,297.81 |
| 2024-10-07 | $31,605,271.94 | $18,638.85 | $62,610.08 |
| 2024-10-08 | $31,307,060.89 | $55,104.10 | $62,097.48 |
| 2024-10-09 | $31,300,874.42 | $150,019.88 | $62,056.89 |
| 2024-10-10 | $30,565,705.62 | $46,003.30 | $60,844.97 |
| 2024-10-11 | $30,300,900.58 | $127,479.67 | $60,083.21 |
| 2024-10-12 | $31,213,997.65 | $63,182.68 | $61,980.12 |
| 2024-10-13 | $31,559,336.91 | $38,644.58 | $62,646.55 |
| 2024-10-14 | $31,464,611.09 | $26,690.97 | $62,430.03 |
| 2024-10-15 | $33,177,134.09 | $150,636.40 | $65,776.75 |
| 2024-10-16 | $33,834,468.13 | $113,708.56 | $67,047.75 |
| 2024-10-17 | $33,826,165.60 | $109,708.81 | $67,063.51 |
| 2024-10-18 | $33,651,183.34 | $97,086.41 | $66,729.63 |
| 2024-10-19 | $34,433,348.39 | $73,334.21 | $68,263.33 |
| 2024-10-20 | $33,977,672.16 | $98,944.93 | $67,367.85 |
| 2024-10-21 | $34,532,323.97 | $64,832.79 | $68,576.68 |
| 2024-10-22 | $33,862,014.55 | $81,617.54 | $67,121.30 |
| 2024-10-23 | $34,053,442.31 | $65,516.97 | $67,508.97 |
| 2024-10-24 | $33,428,655.35 | $42,223.82 | $66,277.21 |
| 2024-10-25 | $34,295,248.50 | $143,142.97 | $68,015.10 |
| 2024-10-26 | $33,176,674.38 | $198,494.15 | $65,725.12 |
| 2024-10-27 | $33,689,674.06 | $54,861.29 | $66,788.42 |
| 2024-10-28 | $33,984,569.02 | $29,300.33 | $67,396.54 |
| 2024-10-29 | $34,837,961.52 | $162,862.25 | $69,069.99 |
| 2024-10-30 | $36,361,009.51 | $220,960.54 | $72,144.85 |
| 2024-10-31 | $36,400,674.37 | $100,476.14 | $72,182.29 |
| 2024-11-01 | $35,333,673.97 | $137,323.31 | $69,994.59 |
| 2024-11-02 | $35,141,943.14 | $84,583.23 | $69,689.11 |
| 2024-11-03 | $34,984,475.10 | $35,924.14 | $69,362.45 |
| 2024-11-04 | $34,711,796.59 | $75,431.20 | $68,718.86 |
| 2024-11-05 | $34,109,123.46 | $104,182.59 | $67,528.18 |
| 2024-11-06 | $34,890,768.86 | $53,216.70 | $69,274.72 |
| 2024-11-07 | $38,016,783.56 | $857,457.78 | $75,341.09 |
| 2024-11-08 | $38,374,924.94 | $470,700.18 | $75,841.72 |
| 2024-11-09 | $38,457,637.71 | $1,935,931.42 | $76,256.94 |
| 2024-11-10 | $38,701,748.82 | $327,604.24 | $76,562.80 |
| 2024-11-11 | $40,582,348.26 | $1,642,395.18 | $80,409.98 |
| 2024-11-12 | $44,781,061.58 | $4,696,676.69 | $87,651.73 |
| 2024-11-13 | $44,344,611.50 | $3,488,414.58 | $87,916.38 |
| 2024-11-14 | $45,666,481.56 | $2,054,417.17 | $90,538.04 |
| 2024-11-15 | $43,851,492.55 | $960,140.22 | $87,058.82 |
| 2024-11-16 | $45,749,870.25 | $1,781,426.61 | $90,574.47 |
| 2024-11-17 | $45,683,007.21 | $620,281.81 | $90,613.02 |
| 2024-11-18 | $45,239,879.88 | $530,570.82 | $89,741.03 |
| 2024-11-19 | $45,820,015.65 | $1,694,016.48 | $90,941.19 |
| 2024-11-20 | $46,600,795.17 | $490,252.61 | $92,375.31 |
| 2024-11-21 | $47,236,297.48 | $1,305,638.45 | $93,652.10 |
| 2024-11-22 | $49,065,246.17 | $1,056,600.04 | $97,305.61 |
| 2024-11-23 | $49,902,589.08 | $1,356,742.51 | $98,911.08 |
| 2024-11-24 | $49,489,244.22 | $873,367.10 | $96,758.37 |
| 2024-11-25 | $49,366,823.93 | $573,768.39 | $97,891.61 |
| 2024-11-26 | $46,625,197.92 | $702,609.09 | $92,383.28 |
| 2024-11-27 | $46,302,141.16 | $728,804.74 | $91,798.80 |
| 2024-11-28 | $48,088,487.33 | $502,264.96 | $95,574.53 |
| 2024-11-29 | $48,402,805.76 | $198,488.76 | $95,369.78 |
| 2024-11-30 | $48,917,067.26 | $342,024.58 | $97,044.33 |
| 2024-12-01 | $48,567,099.20 | $186,046.73 | $96,524.43 |
| 2024-12-02 | $48,798,131.97 | $529,030.13 | $96,761.66 |
| 2024-12-03 | $48,552,729.89 | $700,739.83 | $96,262.78 |
| 2024-12-04 | $48,560,718.06 | $1,277,223.03 | $96,257.33 |
| 2024-12-05 | $49,926,462.45 | $1,670,869.91 | $98,983.85 |
| 2024-12-06 | $49,081,668.73 | $1,386,256.87 | $97,328.74 |
| 2024-12-07 | $50,385,628.20 | $385,300.72 | $99,893.38 |
| 2024-12-08 | $50,220,941.60 | $197,789.98 | $99,468.75 |
| 2024-12-09 | $50,427,372.68 | $232,387.96 | $99,998.12 |
| 2024-12-10 | $49,006,724.82 | $932,717.35 | $97,167.50 |
| 2024-12-11 | $48,931,566.83 | $932,812.12 | $96,990.00 |
| 2024-12-12 | $50,835,516.67 | $524,768.53 | $100,720.66 |
| 2024-12-13 | $50,164,371.21 | $692,279.29 | $99,455.52 |
| 2024-12-14 | $51,042,685.81 | $579,308.20 | $101,439.95 |
| 2024-12-15 | $50,912,532.62 | $198,170.44 | $101,022.50 |
| 2024-12-16 | $52,838,053.83 | $290,082.43 | $104,756.26 |
| 2024-12-17 | $53,105,479.34 | $408,711.08 | $105,166.72 |
| 2024-12-18 | $53,778,985.99 | $2,015,507.77 | $106,278.62 |
| 2024-12-19 | $50,354,821.93 | $900,766.34 | $99,796.39 |
| 2024-12-20 | $49,432,075.82 | $1,571,916.10 | $97,683.99 |
| 2024-12-21 | $49,102,795.48 | $1,581,331.47 | $97,580.82 |
| 2024-12-22 | $48,612,198.25 | $502,203.15 | $96,588.55 |
| 2024-12-23 | $47,536,721.34 | $288,555.67 | $94,157.88 |
| 2024-12-24 | $47,603,738.29 | $529,796.21 | $94,334.72 |
| 2024-12-25 | $49,727,266.17 | $331,581.93 | $98,227.71 |
| 2024-12-26 | $49,715,049.95 | $160,621.07 | $98,673.41 |
| 2024-12-27 | $48,139,012.80 | $212,249.50 | $95,440.06 |
| 2024-12-28 | $47,453,014.48 | $214,401.93 | $94,074.44 |
| 2024-12-29 | $48,056,738.41 | $200,817.53 | $95,276.95 |
| 2024-12-30 | $47,085,643.47 | $97,234.42 | $93,886.87 |
| 2024-12-31 | $46,622,374.99 | $675,861.29 | $92,477.54 |
| 2025-01-01 | $47,197,646.15 | $218,201.38 | $93,611.47 |
| 2025-01-02 | $47,565,475.36 | $307,566.49 | $94,326.38 |
| 2025-01-03 | $48,699,822.25 | $273,992.02 | $96,873.52 |
| 2025-01-04 | $49,438,014.88 | $315,421.82 | $98,222.06 |
| 2025-01-05 | $49,350,120.64 | $285,769.84 | $97,819.77 |
| 2025-01-06 | $49,512,290.92 | $162,916.66 | $98,149.69 |
| 2025-01-07 | $51,312,821.88 | $137,994.55 | $101,736.79 |
| 2025-01-08 | $48,789,408.29 | $277,679.11 | $96,729.53 |
| 2025-01-09 | $48,167,423.05 | $367,402.99 | $95,350.25 |
| 2025-01-10 | $46,854,296.41 | $511,905.70 | $93,084.42 |
| 2025-01-11 | $47,825,613.77 | $288,385.40 | $95,315.04 |
| 2025-01-12 | $47,479,837.05 | $172,007.94 | $94,117.38 |
| 2025-01-13 | $47,197,696.46 | $71,771.86 | $93,764.43 |
| 2025-01-14 | $47,491,239.97 | $1,182,778.64 | $94,264.84 |
| 2025-01-15 | $48,612,876.58 | $290,663.78 | $96,380.84 |
| 2025-01-16 | $50,464,779.75 | $388,916.98 | $100,267.93 |
| 2025-01-17 | $50,486,284.33 | $334,480.60 | $100,137.83 |
| 2025-01-18 | $52,502,316.75 | $380,360.55 | $103,931.03 |
| 2025-01-19 | $52,386,352.66 | $496,741.87 | $103,890.93 |
| 2025-01-20 | $50,386,981.50 | $1,509,143.30 | $100,947.89 |
| 2025-01-21 | $51,417,677.24 | $717,812.03 | $101,859.34 |
| 2025-01-22 | $53,355,199.78 | $614,144.41 | $105,852.03 |
| 2025-01-23 | $52,324,019.18 | $615,145.89 | $103,645.09 |
| 2025-01-24 | $52,498,573.06 | $933,967.63 | $104,069.47 |
| 2025-01-25 | $52,961,559.79 | $248,899.05 | $104,748.13 |
| 2025-01-26 | $52,719,432.13 | $150,638.60 | $104,483.25 |
| 2025-01-27 | $51,604,929.44 | $161,962.02 | $102,294.95 |
| 2025-01-28 | $51,470,135.40 | $654,132.75 | $102,099.84 |
| 2025-01-29 | $51,252,592.47 | $237,080.93 | $101,594.49 |
| 2025-01-30 | $51,913,839.43 | $196,061.00 | $103,326.27 |
| 2025-01-31 | $52,441,544.30 | $545,603.94 | $103,903.78 |
| 2025-02-01 | $51,238,098.81 | $333,487.06 | $101,611.30 |
| 2025-02-02 | $50,688,298.40 | $203,409.35 | $100,436.49 |
| 2025-02-03 | $48,983,388.94 | $713,591.66 | $97,366.70 |
| 2025-02-04 | $51,363,384.03 | $2,484,096.80 | $101,800.37 |
| 2025-02-05 | $49,379,165.18 | $630,319.75 | $98,222.53 |
| 2025-02-06 | $48,333,166.11 | $137,120.47 | $96,356.99 |
| 2025-02-07 | $48,224,013.27 | $205,810.87 | $95,676.02 |
| 2025-02-08 | $48,642,048.67 | $358,902.46 | $96,497.40 |
| 2025-02-09 | $48,573,250.68 | $147,991.21 | $96,335.74 |
| 2025-02-10 | $48,686,308.03 | $240,440.88 | $96,508.41 |
| 2025-02-11 | $49,269,542.13 | $161,972.89 | $97,586.66 |
| 2025-02-12 | $48,236,602.99 | $209,730.76 | $95,633.75 |
| 2025-02-13 | $49,465,032.41 | $302,659.34 | $98,215.86 |
| 2025-02-14 | $48,711,193.18 | $101,418.89 | $96,570.89 |
| 2025-02-15 | $49,247,856.20 | $86,611.46 | $97,626.86 |
| 2025-02-16 | $49,205,289.28 | $126,140.00 | $97,241.92 |
| 2025-02-17 | $48,313,439.74 | $87,660.92 | $95,805.55 |
| 2025-02-18 | $48,217,037.99 | $177,649.68 | $95,610.51 |
| 2025-02-19 | $48,041,515.62 | $401,291.57 | $95,948.39 |
| 2025-02-20 | $48,426,296.05 | $91,473.20 | $96,085.96 |
| 2025-02-21 | $49,494,383.09 | $84,591.61 | $98,134.34 |
| 2025-02-22 | $48,554,763.87 | $113,318.64 | $96,138.70 |
| 2025-02-23 | $48,759,761.62 | $58,567.90 | $96,614.21 |
| 2025-02-24 | $48,746,425.01 | $52,715.55 | $96,644.31 |
| 2025-02-25 | $45,827,261.97 | $740,435.81 | $90,860.36 |
| 2025-02-26 | $44,472,785.81 | $1,799,992.93 | $88,387.42 |
| 2025-02-27 | $42,154,114.46 | $1,054,639.01 | $83,773.32 |
| 2025-02-28 | $42,680,189.03 | $358,655.26 | $84,472.52 |
| 2025-03-01 | $42,688,575.12 | $2,250,461.33 | $84,636.12 |
| 2025-03-02 | $43,307,548.76 | $106,693.48 | $85,963.11 |
| 2025-03-03 | $47,317,900.83 | $376,366.61 | $93,722.19 |
| 2025-03-04 | $43,821,256.95 | $1,296,316.70 | $86,091.39 |
| 2025-03-05 | $44,076,499.71 | $671,307.18 | $87,302.78 |
| 2025-03-06 | $45,750,667.30 | $615,440.67 | $90,560.63 |
| 2025-03-07 | $45,558,535.22 | $1,287,945.75 | $90,326.69 |
| 2025-03-08 | $43,608,083.39 | $804,930.14 | $86,372.00 |
| 2025-03-09 | $43,462,883.37 | $304,086.48 | $86,372.56 |
| 2025-03-10 | $40,481,239.22 | $421,096.53 | $80,427.51 |
| 2025-03-11 | $39,666,860.75 | $803,263.37 | $78,370.59 |
| 2025-03-12 | $41,719,830.13 | $639,255.83 | $82,732.54 |
| 2025-03-13 | $42,161,338.50 | $260,306.10 | $83,675.24 |
| 2025-03-14 | $40,818,086.71 | $134,279.40 | $80,930.92 |
| 2025-03-15 | $42,310,949.92 | $101,352.60 | $83,797.34 |
| 2025-03-16 | $42,587,021.09 | $115,275.24 | $84,431.18 |
| 2025-03-17 | $41,611,239.91 | $193,718.30 | $82,533.43 |
| 2025-03-18 | $42,387,402.84 | $295,875.24 | $84,555.29 |
| 2025-03-19 | $41,743,724.90 | $154,465.04 | $82,518.74 |
| 2025-03-20 | $43,642,767.75 | $188,334.12 | $86,650.82 |
| 2025-03-21 | $42,623,268.69 | $181,389.39 | $84,255.42 |
| 2025-03-22 | $42,135,849.37 | $119,587.01 | $83,791.35 |
| 2025-03-23 | $42,344,426.81 | $85,273.22 | $83,945.51 |
| 2025-03-24 | $43,094,319.81 | $68,368.73 | $85,570.29 |
| 2025-03-25 | $43,931,629.44 | $803,483.99 | $87,254.60 |
| 2025-03-26 | $44,188,781.69 | $1,917,831.09 | $87,523.19 |
| 2025-03-27 | $43,820,332.65 | $818,598.00 | $86,932.01 |
| 2025-03-28 | $44,303,149.83 | $331,908.75 | $86,009.45 |
| 2025-03-29 | $42,687,464.66 | $750,158.97 | $84,330.93 |
| 2025-03-30 | $41,686,904.76 | $248,774.58 | $82,898.28 |
| 2025-03-31 | $41,403,987.95 | $447,095.88 | $82,339.47 |
| 2025-04-01 | $41,504,492.79 | $114,642.24 | $82,344.79 |
| 2025-04-02 | $43,097,832.90 | $261,070.52 | $85,443.33 |
| 2025-04-03 | $41,451,130.96 | $442,893.78 | $82,135.18 |
| 2025-04-04 | $41,971,261.82 | $248,187.32 | $83,399.50 |
| 2025-04-05 | $42,251,543.17 | $182,720.58 | $83,709.93 |
| 2025-04-06 | $41,778,224.65 | $79,958.81 | $82,951.21 |
| 2025-04-07 | $39,549,555.97 | $225,993.41 | $78,000.11 |
| 2025-04-08 | $39,946,236.07 | $900,873.53 | $78,845.09 |
| 2025-04-09 | $38,579,150.91 | $131,535.48 | $76,524.47 |
| 2025-04-10 | $41,411,629.59 | $193,350.97 | $82,382.47 |
| 2025-04-11 | $40,218,295.83 | $128,345.14 | $79,669.06 |
| 2025-04-12 | $42,230,260.95 | $84,921.05 | $83,764.04 |
| 2025-04-13 | $42,894,399.42 | $158,071.57 | $84,997.10 |
| 2025-04-14 | $42,160,035.72 | $114,359.51 | $83,610.64 |
| 2025-04-15 | $42,422,394.49 | $108,426.98 | $84,106.34 |
| 2025-04-16 | $42,126,469.84 | $49,315.86 | $83,601.37 |
| 2025-04-17 | $42,438,119.06 | $66,318.52 | $84,060.09 |
| 2025-04-18 | $42,634,415.42 | $52,526.10 | $84,555.23 |
| 2025-04-19 | $42,645,383.97 | $17,813.45 | $84,543.12 |
| 2025-04-20 | $42,941,042.06 | $23,800.52 | $85,304.17 |
| 2025-04-21 | $42,581,375.93 | $35,320.39 | $84,421.53 |
| 2025-04-22 | $43,992,405.16 | $109,830.98 | $87,949.95 |
| 2025-04-23 | $47,180,515.16 | $465,017.20 | $93,272.93 |
| 2025-04-24 | $47,241,312.88 | $253,439.83 | $93,651.86 |
| 2025-04-25 | $47,362,395.78 | $167,358.91 | $93,864.27 |
| 2025-04-26 | $47,495,118.26 | $77,123.18 | $94,163.48 |
| 2025-04-27 | $47,556,533.33 | $88,239.96 | $94,235.37 |
| 2025-04-28 | $47,369,570.28 | $73,852.74 | $93,952.57 |
| 2025-04-29 | $47,735,655.52 | $92,783.74 | $94,708.45 |
| 2025-04-30 | $47,435,449.61 | $91,666.15 | $94,175.47 |
| 2025-05-01 | $47,505,209.56 | $102,949.86 | $94,631.14 |
| 2025-05-02 | $48,587,229.55 | $141,991.82 | $96,326.69 |
| 2025-05-03 | $48,787,091.93 | $68,147.24 | $96,760.09 |
| 2025-05-04 | $48,387,683.81 | $114,568.20 | $95,889.20 |
| 2025-05-05 | $47,858,503.77 | $82,793.57 | $94,279.30 |
| 2025-05-06 | $47,580,357.04 | $63,245.38 | $94,213.56 |
| 2025-05-07 | $48,963,677.51 | $83,998.97 | $97,044.59 |
| 2025-05-08 | $49,162,506.21 | $103,724.09 | $97,426.03 |
| 2025-05-09 | $51,531,458.98 | $289,321.28 | $102,173.88 |
| 2025-05-10 | $52,033,575.23 | $281,373.93 | $103,181.42 |
| 2025-05-11 | $52,749,135.37 | $242,480.08 | $104,701.35 |
| 2025-05-12 | $52,359,669.74 | $193,650.32 | $103,803.16 |
| 2025-05-13 | $51,914,316.77 | $308,432.93 | $102,909.80 |
| 2025-05-14 | $52,786,066.78 | $355,757.73 | $104,674.25 |
| 2025-05-15 | $52,375,970.79 | $190,568.24 | $103,902.83 |
| 2025-05-16 | $52,423,082.70 | $296,305.76 | $103,852.95 |
| 2025-05-17 | $52,254,359.93 | $113,399.29 | $103,528.28 |
| 2025-05-18 | $52,215,524.68 | $91,151.87 | $103,484.77 |
| 2025-05-19 | $53,640,296.95 | $123,838.27 | $106,253.74 |
| 2025-05-20 | $53,165,870.43 | $242,742.23 | $105,397.55 |
| 2025-05-21 | $53,772,656.71 | $163,442.68 | $106,468.82 |
| 2025-05-22 | $54,892,049.84 | $158,640.46 | $108,863.51 |
| 2025-05-23 | $55,959,019.71 | $164,532.51 | $110,706.01 |
| 2025-05-24 | $54,156,232.26 | $120,292.61 | $107,286.15 |
| 2025-05-25 | $54,126,484.49 | $87,156.77 | $107,930.18 |
| 2025-05-26 | $54,787,773.06 | $99,453.72 | $108,593.58 |
| 2025-05-27 | $55,015,611.34 | $44,357.31 | $109,048.42 |
| 2025-05-28 | $55,140,164.16 | $191,924.21 | $109,220.04 |
| 2025-05-29 | $54,577,940.58 | $72,878.34 | $108,205.83 |
| 2025-05-30 | $53,063,937.60 | $112,372.83 | $105,266.16 |
| 2025-05-31 | $52,295,894.26 | $579,373.00 | $103,743.97 |
| 2025-06-01 | $53,212,305.89 | $732,196.13 | $105,461.92 |
| 2025-06-02 | $53,201,163.01 | $303,967.96 | $105,438.57 |
| 2025-06-03 | $53,283,041.75 | $143,668.53 | $105,582.22 |
| 2025-06-04 | $53,211,544.32 | $160,305.03 | $105,492.02 |
| 2025-06-05 | $52,823,269.27 | $85,429.52 | $104,695.36 |
| 2025-06-06 | $51,202,436.77 | $129,707.59 | $101,548.90 |
| 2025-06-07 | $52,305,404.73 | $76,589.55 | $103,618.82 |
| 2025-06-08 | $53,062,039.14 | $34,123.44 | $105,202.63 |
| 2025-06-09 | $53,340,039.82 | $20,113.87 | $105,747.39 |
| 2025-06-10 | $55,249,147.98 | $191,735.08 | $109,476.01 |
| 2025-06-11 | $55,327,301.04 | $173,546.39 | $109,758.11 |
| 2025-06-12 | $54,683,647.16 | $138,241.76 | $108,415.41 |
| 2025-06-13 | $53,635,138.95 | $74,406.19 | $106,372.52 |
| 2025-06-14 | $53,361,747.09 | $327,877.81 | $105,801.74 |
| 2025-06-15 | $53,469,596.84 | $54,247.07 | $105,978.33 |
| 2025-06-16 | $53,148,169.03 | $51,682.80 | $105,301.02 |
| 2025-06-17 | $53,758,073.87 | $100,022.02 | $106,667.00 |
| 2025-06-18 | $52,620,867.31 | $97,886.77 | $104,339.58 |
| 2025-06-19 | $52,738,225.83 | $198,816.99 | $104,591.94 |
| 2025-06-20 | $52,789,191.18 | $38,178.07 | $104,584.34 |
| 2025-06-21 | $51,928,793.88 | $100,193.22 | $102,960.90 |
| 2025-06-22 | $51,192,428.99 | $133,690.11 | $101,493.74 |
| 2025-06-23 | $50,647,415.38 | $213,253.34 | $100,397.56 |
| 2025-06-24 | $53,152,655.31 | $132,322.88 | $105,431.34 |
| 2025-06-25 | $53,200,724.63 | $58,672.38 | $105,396.58 |
| 2025-06-26 | $54,063,018.88 | $98,516.03 | $107,235.79 |
| 2025-06-27 | $53,803,435.91 | $76,154.46 | $106,693.25 |
| 2025-06-28 | $53,974,659.06 | $33,134.08 | $107,057.96 |
| 2025-06-29 | $53,886,628.63 | $40,454.05 | $106,972.95 |
| 2025-06-30 | $54,252,771.30 | $61,349.65 | $107,566.23 |
| 2025-07-01 | $54,217,896.08 | $214,044.93 | $107,423.54 |
| 2025-07-02 | $53,314,517.91 | $59,600.38 | $105,737.61 |
| 2025-07-03 | $54,915,471.55 | $116,196.98 | $108,648.73 |
| 2025-07-04 | $55,320,630.33 | $69,203.11 | $109,597.34 |
| 2025-07-05 | $54,236,980.60 | $75,803.40 | $107,523.63 |
| 2025-07-06 | $54,482,142.15 | $32,321.95 | $108,015.90 |
| 2025-07-07 | $54,917,941.43 | $34,348.67 | $108,848.09 |
| 2025-07-08 | $54,287,571.77 | $78,019.56 | $107,646.55 |
| 2025-07-08 | $54,921,214.39 | $1,028,202.76 | $108,886.36 |
Compare live prices of Cronos Bridged WBTC (Cronos) on top exchanges.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003365 37.04%
MemeCore M$0.282 36.98%
Useless Coin USELESS$0.279 26.44%
Euler EUL$14.75 15.71%
Stellar XLM$0.291 14.79%
Bitcoin BTC$109,289.00 0.9%
Ethereum ETH$2,662.81 3.47%
Tether USDT$1.000 -0%
XRP XRP$2.38 4.09%
BNB BNB$663.05 0.74%
Tokenize Xchange TKX $12.94 -8.56%
Zcash ZEC $39.28 -6.87%
Bonk BONK $0.00002041 -6.23%
Pudgy Penguins PENGU $0.0146 -2.98%
Ket KET $0.310 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
