DarkCrypto current market price is $0.001603 with a 24 hour trading volume of $22. The total available supply of DarkCrypto is 54.02M DARK. It has secured Rank 8296 in the cryptocurrency market with a marketcap of $39,878. The DARK price is 0.28% up in the last one hour.
The high price of the DarkCrypto is $0.001612 and low price is $0.001358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8296
$0.001603
$39,878 18.11%
$86,793
$22
24.82M DARK
54.02M DARK
(Not Available)
$0.001612
$0.001358
$23.86 99.99%
11 Jan 2022
$0.00072818 121.14%
11 Oct 2023
Want to convert more cryptocurrencies?
0.28%
17.47%
24.56%
46.53%
23.67%
22.93%
32.76%
4.03%
Historical data of DarkCrypto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $73,597.52 | $21.14 | $0.00 |
| 2024-07-10 | $75,501.83 | $2.21 | $0.00 |
| 2024-07-11 | $75,480.66 | $502.76 | $0.00 |
| 2024-07-12 | $76,836.35 | $9.64 | $0.00 |
| 2024-07-13 | $78,335.82 | $1.96 | $0.00 |
| 2024-07-14 | $81,593.00 | $11.17 | $0.00 |
| 2024-07-15 | $82,365.81 | $3.38 | $0.00 |
| 2024-07-16 | $84,705.53 | $9.58 | $0.00 |
| 2024-07-17 | $83,224.25 | $473.21 | $0.00 |
| 2024-07-18 | $82,372.11 | $18.68 | $0.00 |
| 2024-07-19 | $82,117.28 | $80.84 | $0.00 |
| 2024-07-20 | $82,876.46 | $29.50 | $0.00 |
| 2024-07-21 | $81,042.01 | $832.75 | $0.00 |
| 2024-07-22 | $82,044.10 | $21.06 | $0.00 |
| 2024-07-23 | $79,976.67 | $19.40 | $0.00 |
| 2024-07-24 | $79,040.97 | $10.39 | $0.00 |
| 2024-07-25 | $76,629.90 | $17.36 | $0.00 |
| 2024-07-26 | $76,629.90 | $17.36 | $0.00 |
| 2024-07-28 | $78,055.98 | $6.50 | $0.00 |
| 2024-07-29 | $78,055.98 | $6.50 | $0.00 |
| 2024-07-30 | $77,578.05 | $1.97 | $0.00 |
| 2024-07-31 | $76,872.19 | $1.61 | $0.00 |
| 2024-08-01 | $74,170.56 | $2.38 | $0.00 |
| 2024-08-02 | $74,897.02 | $2.86 | $0.00 |
| 2024-08-03 | $70,805.69 | $1.61 | $0.00 |
| 2024-08-04 | $70,805.69 | $1.61 | $0.00 |
| 2024-08-05 | $67,319.74 | $4.65 | $0.00 |
| 2024-08-06 | $64,916.74 | $138.33 | $0.00 |
| 2024-08-07 | $39,624.41 | $2.74 | $0.00 |
| 2024-08-08 | $33,904.78 | $2.14 | $0.00 |
| 2024-08-09 | $31,805.60 | $759.93 | $0.00 |
| 2024-08-10 | $34,658.08 | $12.74 | $0.00 |
| 2024-08-11 | $35,186.99 | $1.78 | $0.00 |
| 2024-08-12 | $32,925.16 | $1.63 | $0.00 |
| 2024-08-13 | $32,593.15 | $1.38 | $0.00 |
| 2024-08-16 | $32,853.44 | $2.07 | $0.00 |
| 2024-08-17 | $32,853.44 | $2.07 | $0.00 |
| 2024-08-18 | $32,785.19 | $2.07 | $0.00 |
| 2024-08-19 | $32,755.36 | $1.65 | $0.00 |
| 2024-08-20 | $32,316.66 | $1.79 | $0.00 |
| 2024-08-21 | $32,325.19 | $6.62 | $0.00 |
| 2024-08-22 | $31,791.06 | $6.80 | $0.00 |
| 2024-08-23 | $32,224.69 | $8.31 | $0.00 |
| 2024-08-24 | $32,224.69 | $8.31 | $0.00 |
| 2024-08-25 | $33,146.97 | $34.24 | $0.00 |
| 2024-08-26 | $32,963.36 | $10.92 | $0.00 |
| 2024-08-27 | $32,177.00 | $10.26 | $0.00 |
| 2024-08-28 | $30,315.66 | $4.32 | $0.00 |
| 2024-08-29 | $30,235.08 | $2.52 | $0.00 |
| 2024-08-31 | $29,957.38 | $2.12 | $0.00 |
| 2024-09-01 | $29,957.38 | $2.12 | $0.00 |
| 2024-09-02 | $29,488.69 | $22.56 | $0.00 |
| 2024-09-03 | $30,566.87 | $1.98 | $0.00 |
| 2024-09-04 | $30,279.73 | $11.54 | $0.00 |
| 2024-09-05 | $30,122.72 | $5.71 | $0.00 |
| 2024-09-06 | $30,177.15 | $5.72 | $0.00 |
| 2024-09-07 | $28,876.04 | $2.43 | $0.00 |
| 2024-09-08 | $29,517.84 | $2.48 | $0.00 |
| 2024-09-10 | $30,773.83 | $1.81 | $0.00 |
| 2024-09-11 | $30,773.83 | $1.81 | $0.00 |
| 2024-09-12 | $30,726.05 | $1.81 | $0.00 |
| 2024-09-13 | $30,363.36 | $16.18 | $0.00 |
| 2024-09-14 | $31,997.78 | $8.32 | $0.00 |
| 2024-09-15 | $31,556.29 | $9.91 | $0.00 |
| 2024-09-16 | $30,870.60 | $5.94 | $0.00 |
| 2024-09-17 | $30,378.15 | $13.35 | $0.00 |
| 2024-09-18 | $30,762.32 | $7.23 | $0.00 |
| 2024-09-19 | $30,775.23 | $8.05 | $0.00 |
| 2024-09-20 | $31,429.98 | $3.81 | $0.00 |
| 2024-09-21 | $32,091.18 | $5.30 | $0.00 |
| 2024-09-22 | $33,735.27 | $7.72 | $0.00 |
| 2024-09-23 | $32,714.58 | $31.08 | $0.00 |
| 2024-09-24 | $33,286.42 | $13.54 | $0.00 |
| 2024-09-25 | $33,229.91 | $2.15 | $0.00 |
| 2024-09-26 | $28,611.30 | $667.30 | $0.00 |
| 2024-09-27 | $28,611.30 | $667.30 | $0.00 |
| 2024-09-28 | $28,961.21 | $24.28 | $0.00 |
| 2024-09-29 | $26,939.15 | $63.64 | $0.00 |
| 2024-09-30 | $34,792.87 | $1,329.69 | $0.00 |
| 2024-10-01 | $34,396.93 | $20.66 | $0.00 |
| 2024-10-02 | $32,597.63 | $1.00 | $0.00 |
| 2024-10-03 | $31,959.24 | $9.53 | $0.00 |
| 2024-10-04 | $31,959.24 | $9.53 | $0.00 |
| 2024-10-05 | $32,050.16 | $9.57 | $0.00 |
| 2024-10-06 | $32,325.89 | $26.54 | $0.00 |
| 2024-10-07 | $32,484.57 | $8.66 | $0.00 |
| 2024-10-08 | $31,673.65 | $11.07 | $0.00 |
| 2024-10-09 | $30,839.74 | $10.89 | $0.00 |
| 2024-10-10 | $30,303.35 | $1.68 | $0.00 |
| 2024-10-11 | $30,214.71 | $1.68 | $0.00 |
| 2024-10-12 | $32,124.51 | $42.30 | $0.00 |
| 2024-10-13 | $31,685.78 | $13.29 | $0.00 |
| 2024-10-14 | $32,324.12 | $66.50 | $0.00 |
| 2024-10-15 | $32,324.12 | $66.50 | $0.00 |
| 2024-10-16 | $32,745.66 | $60.44 | $0.00 |
| 2024-10-17 | $32,514.83 | $46.83 | $0.00 |
| 2024-10-18 | $31,861.53 | $4.38 | $0.00 |
| 2024-10-19 | $38,217.55 | $827.50 | $0.00 |
| 2024-10-20 | $38,554.43 | $1.76 | $0.00 |
| 2024-10-21 | $38,890.20 | $17.58 | $0.00 |
| 2024-10-22 | $37,895.29 | $3.25 | $0.00 |
| 2024-10-23 | $37,592.02 | $3.73 | $0.00 |
| 2024-10-24 | $37,504.57 | $1.79 | $0.00 |
| 2024-10-25 | $36,848.84 | $1.07 | $0.00 |
| 2024-10-26 | $35,121.22 | $6.82 | $0.00 |
| 2024-10-27 | $35,614.39 | $5.10 | $0.00 |
| 2024-10-28 | $36,402.04 | $1.58 | $0.00 |
| 2024-10-29 | $34,224.06 | $46.16 | $0.00 |
| 2024-10-30 | $35,469.75 | $1.69 | $0.00 |
| 2024-10-31 | $35,469.75 | $1.69 | $0.00 |
| 2024-11-02 | $33,549.81 | $2.89 | $0.00 |
| 2024-11-03 | $33,549.81 | $2.89 | $0.00 |
| 2024-11-04 | $32,884.13 | $2.92 | $0.00 |
| 2024-11-06 | $39,535.72 | $12.04 | $0.00 |
| 2024-11-07 | $39,535.72 | $12.04 | $0.00 |
| 2024-11-08 | $42,110.93 | $3.60 | $0.00 |
| 2024-11-09 | $50,560.25 | $202.86 | $0.00 |
| 2024-11-10 | $48,861.96 | $64.50 | $0.00 |
| 2024-11-11 | $60,111.60 | $427.89 | $0.00 |
| 2024-11-12 | $92,068.23 | $770.14 | $0.00 |
| 2024-11-13 | $85,270.40 | $621.01 | $0.00 |
| 2024-11-14 | $82,242.16 | $523.93 | $0.00 |
| 2024-11-15 | $70,213.16 | $83.23 | $0.00 |
| 2024-11-16 | $73,759.29 | $520.55 | $0.00 |
| 2024-11-17 | $75,095.39 | $328.84 | $0.00 |
| 2024-11-18 | $72,568.27 | $91.41 | $0.00 |
| 2024-11-19 | $78,140.46 | $6.44 | $0.00 |
| 2024-11-20 | $79,368.56 | $130.55 | $0.00 |
| 2024-11-21 | $85,364.63 | $1,099.79 | $0.00 |
| 2024-11-22 | $87,846.53 | $38.05 | $0.00 |
| 2024-11-23 | $89,006.62 | $106.55 | $0.00 |
| 2024-11-24 | $93,763.69 | $581.12 | $0.00 |
| 2024-11-25 | $88,595.58 | $81.54 | $0.00 |
| 2024-11-26 | $79,524.78 | $245.85 | $0.00 |
| 2024-11-27 | $78,049.33 | $34.05 | $0.00 |
| 2024-11-28 | $81,329.05 | $22.77 | $0.00 |
| 2024-11-29 | $80,192.99 | $5.67 | $0.00 |
| 2024-11-30 | $84,448.37 | $98.29 | $0.00 |
| 2024-12-01 | $81,863.43 | $45.16 | $0.00 |
| 2024-12-02 | $82,867.09 | $162.01 | $0.00 |
| 2024-12-03 | $80,586.18 | $53.50 | $0.00 |
| 2024-12-04 | $78,882.76 | $3,008.20 | $0.00 |
| 2024-12-05 | $88,374.63 | $460.93 | $0.00 |
| 2024-12-06 | $84,868.55 | $120.71 | $0.00 |
| 2024-12-07 | $86,907.83 | $182.99 | $0.00 |
| 2024-12-08 | $84,492.69 | $33.76 | $0.00 |
| 2024-12-09 | $84,274.47 | $81.41 | $0.00 |
| 2024-12-10 | $77,457.28 | $426.28 | $0.00 |
| 2024-12-11 | $73,433.10 | $437.35 | $0.00 |
| 2024-12-12 | $77,773.02 | $7.69 | $0.00 |
| 2024-12-13 | $77,996.34 | $67.11 | $0.00 |
| 2024-12-14 | $80,675.92 | $514.07 | $0.00 |
| 2024-12-15 | $75,034.95 | $26.30 | $0.00 |
| 2024-12-16 | $77,186.18 | $36.69 | $0.00 |
| 2024-12-17 | $76,476.38 | $41.68 | $0.00 |
| 2024-12-18 | $82,824.04 | $19.95 | $0.00 |
| 2024-12-19 | $70,905.32 | $503.29 | $0.00 |
| 2024-12-20 | $64,512.11 | $161.88 | $0.00 |
| 2024-12-21 | $64,617.11 | $33.88 | $0.00 |
| 2024-12-22 | $61,419.16 | $4.15 | $0.00 |
| 2024-12-23 | $59,997.91 | $56.78 | $0.00 |
| 2024-12-24 | $64,068.49 | $32.29 | $0.00 |
| 2024-12-25 | $63,044.75 | $635.73 | $0.00 |
| 2024-12-26 | $61,908.99 | $23.63 | $0.00 |
| 2024-12-27 | $59,206.39 | $7.55 | $0.00 |
| 2024-12-28 | $59,245.37 | $7.81 | $0.00 |
| 2024-12-29 | $58,351.25 | $10.47 | $0.00 |
| 2024-12-30 | $59,166.15 | $255.17 | $0.00 |
| 2024-12-31 | $57,822.30 | $19.67 | $0.00 |
| 2025-01-01 | $58,397.80 | $82.70 | $0.00 |
| 2025-01-02 | $59,916.52 | $141.95 | $0.00 |
| 2025-01-03 | $60,271.55 | $56.12 | $0.00 |
| 2025-01-04 | $63,847.04 | $75.87 | $0.00 |
| 2025-01-05 | $65,711.67 | $35.50 | $0.00 |
| 2025-01-06 | $64,472.52 | $5.06 | $0.00 |
| 2025-01-07 | $59,512.41 | $13.91 | $0.00 |
| 2025-01-08 | $59,512.41 | $13.91 | $0.00 |
| 2025-01-09 | $59,384.83 | $145.01 | $0.00 |
| 2025-01-10 | $55,031.37 | $107.01 | $0.00 |
| 2025-01-11 | $56,385.09 | $18.90 | $0.00 |
| 2025-01-12 | $55,270.33 | $23.08 | $0.00 |
| 2025-01-13 | $53,729.97 | $20.94 | $0.00 |
| 2025-01-14 | $52,645.36 | $3.53 | $0.00 |
| 2025-01-15 | $54,497.30 | $30.17 | $0.00 |
| 2025-01-16 | $56,124.29 | $21.28 | $0.00 |
| 2025-01-17 | $55,710.13 | $17.28 | $0.00 |
| 2025-01-18 | $58,313.72 | $117.08 | $0.00 |
| 2025-01-19 | $54,340.04 | $95.85 | $0.00 |
| 2025-01-20 | $52,063.42 | $110.28 | $0.00 |
| 2025-01-21 | $51,710.26 | $119.11 | $0.00 |
| 2025-01-22 | $53,645.25 | $46.89 | $0.00 |
| 2025-01-23 | $54,650.04 | $4.17 | $0.00 |
| 2025-01-24 | $52,316.20 | $145.43 | $0.00 |
| 2025-01-25 | $51,820.25 | $3.27 | $0.00 |
| 2025-01-26 | $52,409.01 | $4.55 | $0.00 |
| 2025-01-27 | $50,646.38 | $29.66 | $0.00 |
| 2025-01-28 | $49,891.09 | $8.16 | $0.00 |
| 2025-02-02 | $40,690.45 | $21.87 | $0.00 |
| 2025-02-03 | $40,690.45 | $21.87 | $0.00 |
| 2025-02-04 | $43,404.48 | $46.51 | $0.00 |
| 2025-02-05 | $40,782.30 | $4.99 | $0.00 |
| 2025-02-06 | $41,041.02 | $5.02 | $0.00 |
| 2025-02-07 | $36,572.88 | $2.86 | $0.00 |
| 2025-02-08 | $36,275.20 | $3.63 | $0.00 |
| 2025-02-09 | $35,523.00 | $7.50 | $0.00 |
| 2025-02-10 | $35,523.00 | $7.50 | $0.00 |
| 2025-02-11 | $35,410.14 | $7.43 | $0.00 |
| 2025-02-12 | $41,845.32 | $406.89 | $0.00 |
| 2025-02-13 | $41,803.79 | $406.48 | $0.00 |
| 2025-02-14 | $40,362.95 | $27.28 | $0.00 |
| 2025-02-15 | $40,447.82 | $6.74 | $0.00 |
| 2025-02-16 | $38,729.91 | $5.33 | $0.00 |
| 2025-02-17 | $38,787.75 | $5.34 | $0.00 |
| 2025-02-18 | $39,212.74 | $3.63 | $0.00 |
| 2025-02-19 | $37,510.93 | $10.82 | $0.00 |
| 2025-02-20 | $37,532.03 | $2.47 | $0.00 |
| 2025-02-21 | $36,740.19 | $6.42 | $0.00 |
| 2025-02-22 | $36,740.19 | $6.42 | $0.00 |
| 2025-02-23 | $37,610.95 | $4.86 | $0.00 |
| 2025-02-24 | $37,432.53 | $14.13 | $0.00 |
| 2025-02-25 | $34,893.05 | $25.63 | $0.00 |
| 2025-02-26 | $34,665.44 | $8.35 | $0.00 |
| 2025-02-27 | $33,740.01 | $2.91 | $0.00 |
| 2025-02-28 | $33,388.31 | $5.41 | $0.00 |
| 2025-03-01 | $32,710.84 | $4.74 | $0.00 |
| 2025-03-02 | $32,480.20 | $2.13 | $0.00 |
| 2025-03-03 | $36,436.63 | $7.83 | $0.00 |
| 2025-03-04 | $33,913.05 | $443.81 | $0.00 |
| 2025-03-05 | $32,533.31 | $5.63 | $0.00 |
| 2025-03-06 | $36,264.10 | $62.95 | $0.00 |
| 2025-03-07 | $45,326.13 | $392.38 | $0.00 |
| 2025-03-08 | $42,205.01 | $8.71 | $0.00 |
| 2025-03-09 | $43,162.14 | $8.46 | $0.00 |
| 2025-03-10 | $44,609.21 | $280.16 | $0.00 |
| 2025-03-11 | $43,069.38 | $127.18 | $0.00 |
| 2025-03-12 | $44,706.45 | $33.25 | $0.00 |
| 2025-03-13 | $46,528.98 | $6.64 | $0.00 |
| 2025-03-14 | $45,283.80 | $1.76 | $0.00 |
| 2025-03-15 | $45,675.06 | $5.62 | $0.00 |
| 2025-03-16 | $45,668.83 | $2.89 | $0.00 |
| 2025-03-17 | $45,688.52 | $94.51 | $0.00 |
| 2025-03-18 | $45,574.86 | $93.99 | $0.00 |
| 2025-03-19 | $41,772.40 | $24.49 | $0.00 |
| 2025-03-20 | $43,508.19 | $2.01 | $0.00 |
| 2025-03-21 | $43,634.86 | $36.15 | $0.00 |
| 2025-03-22 | $42,147.49 | $36.43 | $0.00 |
| 2025-03-23 | $42,524.17 | $36.69 | $0.00 |
| 2025-03-24 | $42,317.83 | $24.42 | $0.00 |
| 2025-03-25 | $49,455.43 | $86.50 | $0.00 |
| 2025-03-26 | $53,105.89 | $125.55 | $0.00 |
| 2025-03-27 | $51,378.75 | $21.73 | $0.00 |
| 2025-03-28 | $51,602.01 | $52.34 | $0.00 |
| 2025-03-29 | $37,511.38 | $1,749.64 | $0.00 |
| 2025-03-30 | $36,620.99 | $5.99 | $0.00 |
| 2025-03-31 | $38,042.87 | $1.12 | $0.00 |
| 2025-04-01 | $35,994.28 | $14.51 | $0.00 |
| 2025-04-02 | $37,632.48 | $6.76 | $0.00 |
| 2025-04-03 | $34,946.21 | $9.87 | $0.00 |
| 2025-04-04 | $35,094.61 | $2.35 | $0.00 |
| 2025-04-05 | $35,217.42 | $2.35 | $0.00 |
| 2025-04-06 | $33,394.31 | $2.95 | $0.00 |
| 2025-04-07 | $29,884.33 | $59.08 | $0.00 |
| 2025-04-08 | $31,478.92 | $15.33 | $0.00 |
| 2025-04-09 | $29,286.46 | $1.68 | $0.00 |
| 2025-04-10 | $31,937.62 | $2.98 | $0.00 |
| 2025-04-11 | $31,769.96 | $1.48 | $0.00 |
| 2025-04-12 | $31,650.52 | $11.14 | $0.00 |
| 2025-04-13 | $32,648.46 | $2.64 | $0.00 |
| 2025-04-14 | $30,421.74 | $28.22 | $0.00 |
| 2025-04-15 | $31,359.67 | $6.97 | $0.00 |
| 2025-04-16 | $30,321.02 | $74.67 | $0.00 |
| 2025-04-17 | $30,038.95 | $79.61 | $0.00 |
| 2025-04-18 | $31,006.16 | $44.23 | $0.00 |
| 2025-04-19 | $29,677.89 | $17.52 | $0.00 |
| 2025-04-20 | $29,677.89 | $17.52 | $0.00 |
| 2025-04-21 | $29,416.03 | $31.85 | $0.00 |
| 2025-04-22 | $29,533.90 | $8.99 | $0.00 |
| 2025-04-23 | $32,333.99 | $3.22 | $0.00 |
| 2025-04-24 | $32,192.71 | $1.29 | $0.00 |
| 2025-04-26 | $32,606.29 | $6.63 | $0.00 |
| 2025-04-27 | $32,606.29 | $6.63 | $0.00 |
| 2025-04-28 | $32,650.06 | $6.63 | $0.00 |
| 2025-04-29 | $31,922.49 | $1.82 | $0.00 |
| 2025-04-30 | $32,715.81 | $1.81 | $0.00 |
| 2025-05-01 | $31,942.00 | $1.82 | $0.00 |
| 2025-05-02 | $31,996.43 | $13.70 | $0.00 |
| 2025-05-03 | $31,082.53 | $41.52 | $0.00 |
| 2025-05-06 | $30,196.96 | $1.77 | $0.00 |
| 2025-05-07 | $30,196.96 | $1.77 | $0.00 |
| 2025-05-08 | $32,144.71 | $9.11 | $0.00 |
| 2025-05-09 | $34,440.18 | $5.66 | $0.00 |
| 2025-05-10 | $35,375.60 | $1.34 | $0.00 |
| 2025-05-11 | $35,152.49 | $1.33 | $0.00 |
| 2025-05-19 | $31,914.00 | $79.46 | $0.00 |
| 2025-05-20 | $31,914.00 | $79.46 | $0.00 |
| 2025-05-21 | $33,421.56 | $20.04 | $0.00 |
| 2025-05-22 | $33,421.56 | $20.04 | $0.00 |
| 2025-05-23 | $34,414.63 | $15.43 | $0.00 |
| 2025-05-25 | $32,078.81 | $2.79 | $0.00 |
| 2025-05-26 | $32,078.81 | $2.79 | $0.00 |
| 2025-05-30 | $38,920.30 | $414.43 | $0.00 |
| 2025-05-31 | $38,820.87 | $414.16 | $0.00 |
| 2025-06-01 | $41,745.49 | $14.72 | $0.00 |
| 2025-06-02 | $43,778.56 | $117.78 | $0.00 |
| 2025-06-03 | $42,820.03 | $52.38 | $0.00 |
| 2025-06-04 | $40,391.73 | $152.29 | $0.00 |
| 2025-06-05 | $43,521.87 | $456.93 | $0.00 |
| 2025-06-06 | $35,487.70 | $507.31 | $0.00 |
| 2025-06-07 | $33,038.31 | $129.10 | $0.00 |
| 2025-06-08 | $33,259.99 | $2.51 | $0.00 |
| 2025-06-09 | $33,647.15 | $2.65 | $0.00 |
| 2025-06-10 | $36,403.51 | $116.81 | $0.00 |
| 2025-06-11 | $36,403.51 | $116.81 | $0.00 |
| 2025-06-13 | $31,895.50 | $31.16 | $0.00 |
| 2025-06-14 | $31,895.50 | $31.16 | $0.00 |
| 2025-06-15 | $32,119.06 | $28.11 | $0.00 |
| 2025-06-18 | $31,895.37 | $3.21 | $0.00 |
| 2025-06-19 | $31,895.37 | $3.21 | $0.00 |
| 2025-06-21 | $28,976.03 | $28.34 | $0.00 |
| 2025-06-22 | $28,976.03 | $28.34 | $0.00 |
| 2025-06-23 | $27,564.13 | $2.13 | $0.00 |
| 2025-06-24 | $28,057.44 | $2.17 | $0.00 |
| 2025-06-25 | $29,037.03 | $4.50 | $0.00 |
| 2025-06-26 | $28,429.21 | $1.17 | $0.00 |
| 2025-06-27 | $26,902.09 | $62.93 | $0.00 |
| 2025-06-28 | $27,002.61 | $1.69 | $0.00 |
| 2025-06-29 | $26,964.03 | $1.69 | $0.00 |
| 2025-06-30 | $27,529.38 | $18.42 | $0.00 |
| 2025-07-01 | $26,634.46 | $113.08 | $0.00 |
| 2025-07-02 | $26,178.59 | $7.06 | $0.00 |
| 2025-07-03 | $26,985.78 | $2.79 | $0.00 |
| 2025-07-04 | $27,143.75 | $1.34 | $0.00 |
| 2025-07-08 | $31,430.80 | $23.38 | $0.00 |
Compare live prices of DarkCrypto on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MMFinance (Cronos) | 0X83B2AC8642AE46FC2823BC959FFEB3C1742C48B5/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.001595 | $11 | ||
| VVS Finance | 0X83B2AC8642AE46FC2823BC959FFEB3C1742C48B5/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.001611 | $10 |
DarkCrypto Protocol is the first algorithmic token pegged to CRO enabling the generation of DARK tokens that run on the Cronos network.It involves an innovative solution that can adjust the stablecoin's supply deterministically to move the price of the stablecoin in the direction of a target price to bring programmability and interoperability to DeFi.Unlike other algorithmic tokens, DARK is not pegged to a stable coin— it is instead pegged to CRO.We believe in the potential of Cronos, and have chosen to align our mission to both provide value to and derive value from DARK's future growth. DARK aims to become the main medium of exchange on Cronos network: this will be achieved by providing a mirrored, liquid asset to CRO.One of the primary shortcomings of past algorithmic tokens has been a lack of use cases, leaving no good reason for somebody to want to use or hold them. In order to successfully maintain the peg in the long-run, the DarkCrypto team will maintain a focus on innovation around enhanced functionality and use cases.All above is about algorithm token protocol. The main problem is how to increase demand of DARK token. DarkVerse will be our ecosystem surround DarkCrypto Finance using DARK as main token. DarkVerse contains: DeFi App (Vaults), GameFi, NFT Apps, Betting DApps, MetaVerse applications. We will have endless work, and together we can make Cronos become the largest blockchain.
XRP has surged to a new all-time high, breaking a seven-year record as momentum builds across the altcoin market. On Friday, July 18, the token reached a new record high of $3.64, above its previous high of $3.40, set in…...
Read More
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
Tokenize Xchange TKX$11.08 63.98%
Lido DAO LDO$1.14 23.19%
Cronos CRO$0.128 19.73%
Hedera HBAR$0.285 18.08%
Ethereum Classic ETC$23.15 17.92%
Bitcoin BTC$120,605.00 1.66%
Ethereum ETH$3,666.01 8.69%
XRP XRP$3.62 15.31%
Tether USDT$1.00 0.04%
BNB BNB$747.98 4.9%
Convex Finance CVX $4.57 -10.01%
Useless Coin USELESS $0.326 -6.96%
Bonk BONK $0.00003671 -6.46%
cat in a dogs world MEW $0.003781 -5.35%
Saros SAROS $0.265 -2.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
