DarkCrypto Share current market price is $0.219 with a 24 hour trading volume of $6. The total available supply of DarkCrypto Share is 80,740 SKY. It has secured Rank 10620 in the cryptocurrency market with a marketcap of $17,667. The SKY price is 0% down in the last one hour.
The high price of the DarkCrypto Share is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10620
$0.219
$17,667 0%
$17,667
$6
80,740 SKY
80,740 SKY
(Not Available)
$0.0000000000
$0.0000000000
$2,593.69 99.99%
28 Apr 2022
$0.0582 276.06%
30 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
12.25%
13.61%
60.32%
99.82%
56.42%
83.65%
Historical data of DarkCrypto Share past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $76,834.84 | $44.05 | $0.97 |
| 2024-07-10 | $79,011.79 | $20.89 | $1.00 |
| 2024-07-11 | $77,715.58 | $5.92 | $0.98 |
| 2024-07-12 | $78,725.26 | $3.99 | $1.00 |
| 2024-07-13 | $79,573.29 | $1.01 | $1.01 |
| 2024-07-16 | $86,517.03 | $24.56 | $1.10 |
| 2024-07-17 | $86,517.03 | $24.56 | $1.10 |
| 2024-07-18 | $85,415.51 | $64.98 | $1.08 |
| 2024-07-19 | $85,860.24 | $65.32 | $1.09 |
| 2024-07-20 | $87,389.06 | $126.25 | $1.11 |
| 2024-07-21 | $87,389.06 | $126.25 | $1.11 |
| 2024-07-22 | $87,151.42 | $45.62 | $1.10 |
| 2024-07-24 | $85,719.63 | $6.06 | $1.08 |
| 2024-07-25 | $85,719.63 | $6.06 | $1.08 |
| 2024-07-26 | $81,431.38 | $75.16 | $1.03 |
| 2024-07-27 | $77,884.83 | $1,254.24 | $0.98 |
| 2024-07-28 | $76,485.93 | $6.61 | $0.97 |
| 2024-07-30 | $75,248.64 | $7.61 | $0.95 |
| 2024-07-31 | $75,248.64 | $7.61 | $0.95 |
| 2024-08-01 | $72,374.49 | $7.31 | $0.91 |
| 2024-08-02 | $72,762.42 | $13.81 | $0.92 |
| 2024-08-03 | $70,987.89 | $6.87 | $0.90 |
| 2024-08-04 | $69,314.65 | $1.23 | $0.88 |
| 2024-08-06 | $66,865.34 | $22.90 | $0.85 |
| 2024-08-07 | $66,865.34 | $22.90 | $0.85 |
| 2024-08-09 | $79,880.43 | $5.78 | $0.99 |
| 2024-08-10 | $79,880.43 | $5.78 | $0.99 |
| 2024-08-11 | $79,129.00 | $6.12 | $0.98 |
| 2024-08-12 | $75,536.94 | $5.20 | $0.94 |
| 2024-08-13 | $74,582.10 | $5.13 | $0.92 |
| 2024-08-16 | $76,297.83 | $33.34 | $0.94 |
| 2024-08-17 | $76,297.83 | $33.34 | $0.94 |
| 2024-08-18 | $76,393.17 | $37.60 | $0.95 |
| 2024-08-19 | $75,861.77 | $35.22 | $0.94 |
| 2024-08-20 | $74,513.44 | $18.53 | $0.92 |
| 2024-08-21 | $75,735.53 | $10.63 | $0.94 |
| 2024-08-22 | $75,082.79 | $9.61 | $0.93 |
| 2024-08-23 | $74,956.83 | $2.17 | $0.93 |
| 2024-08-24 | $75,354.69 | $2.18 | $0.93 |
| 2024-08-25 | $79,112.45 | $7.84 | $0.98 |
| 2024-08-26 | $73,446.22 | $21.96 | $0.91 |
| 2024-08-27 | $73,446.22 | $21.96 | $0.91 |
| 2024-08-28 | $73,421.06 | $7.29 | $0.91 |
| 2024-08-29 | $70,893.33 | $1.26 | $0.88 |
| 2024-08-30 | $69,520.59 | $75.45 | $0.86 |
| 2024-08-31 | $70,717.94 | $37.27 | $0.88 |
| 2024-09-01 | $71,072.55 | $1.76 | $0.88 |
| 2024-09-03 | $101,523.75 | $191.72 | $1.26 |
| 2024-09-04 | $101,523.75 | $191.72 | $1.26 |
| 2024-09-05 | $102,699.74 | $13.67 | $1.27 |
| 2024-09-06 | $100,711.47 | $4.22 | $1.25 |
| 2024-09-07 | $100,981.02 | $4.23 | $1.25 |
| 2024-09-10 | $103,651.83 | $21.60 | $1.28 |
| 2024-09-11 | $103,651.83 | $21.60 | $1.28 |
| 2024-09-12 | $103,151.93 | $9.54 | $1.28 |
| 2024-09-13 | $103,143.20 | $9.54 | $1.28 |
| 2024-09-14 | $108,343.95 | $5.13 | $1.34 |
| 2024-09-15 | $107,296.41 | $5.09 | $1.33 |
| 2024-09-16 | $103,131.36 | $20.23 | $1.28 |
| 2024-09-17 | $103,131.36 | $20.23 | $1.28 |
| 2024-09-18 | $103,878.36 | $7.51 | $1.29 |
| 2024-09-20 | $107,841.76 | $1.62 | $1.34 |
| 2024-09-21 | $107,841.76 | $1.62 | $1.34 |
| 2024-09-22 | $115,671.75 | $29.34 | $1.43 |
| 2024-09-23 | $111,749.59 | $9.74 | $1.39 |
| 2024-09-24 | $107,484.92 | $237.90 | $1.33 |
| 2024-09-25 | $106,724.16 | $1.32 | $1.32 |
| 2024-09-26 | $108,266.45 | $14.50 | $1.34 |
| 2024-09-27 | $108,266.45 | $14.50 | $1.34 |
| 2024-09-28 | $109,483.46 | $5.43 | $1.36 |
| 2024-09-29 | $107,855.12 | $1.34 | $1.34 |
| 2024-09-30 | $104,247.72 | $12.92 | $1.29 |
| 2024-10-01 | $104,247.72 | $12.92 | $1.29 |
| 2024-10-02 | $98,942.75 | $18.34 | $1.23 |
| 2024-10-03 | $99,257.20 | $13.00 | $1.23 |
| 2024-10-04 | $95,104.54 | $17.78 | $1.18 |
| 2024-10-05 | $97,640.11 | $6.14 | $1.22 |
| 2024-10-06 | $99,090.90 | $1.30 | $1.23 |
| 2024-10-07 | $99,759.30 | $13.39 | $1.24 |
| 2024-10-08 | $98,384.60 | $3.65 | $1.22 |
| 2024-10-09 | $95,133.13 | $41.18 | $1.18 |
| 2024-10-10 | $95,519.51 | $3.55 | $1.18 |
| 2024-10-11 | $95,124.63 | $5.34 | $1.18 |
| 2024-10-12 | $97,114.20 | $10.24 | $1.21 |
| 2024-10-13 | $97,451.51 | $6.03 | $1.21 |
| 2024-10-14 | $95,449.01 | $5.91 | $1.18 |
| 2024-10-15 | $102,813.15 | $181.51 | $1.28 |
| 2024-10-16 | $103,123.16 | $122.47 | $1.28 |
| 2024-10-17 | $104,078.51 | $29.60 | $1.29 |
| 2024-10-18 | $102,499.91 | $1.94 | $1.27 |
| 2024-10-19 | $102,349.50 | $3.80 | $1.27 |
| 2024-10-20 | $104,658.63 | $35.93 | $1.30 |
| 2024-10-21 | $104,185.52 | $35.77 | $1.29 |
| 2024-10-22 | $102,266.44 | $5.07 | $1.27 |
| 2024-10-23 | $101,617.48 | $1.26 | $1.26 |
| 2024-10-24 | $99,412.85 | $8.62 | $1.23 |
| 2024-10-25 | $94,526.33 | $3.51 | $1.17 |
| 2024-10-26 | $94,526.33 | $3.51 | $1.17 |
| 2024-10-27 | $96,353.28 | $8.89 | $1.19 |
| 2024-10-28 | $96,980.71 | $3.60 | $1.20 |
| 2024-10-29 | $96,980.71 | $3.60 | $1.20 |
| 2024-10-30 | $99,972.50 | $11.79 | $1.24 |
| 2024-10-31 | $95,023.09 | $65.54 | $1.18 |
| 2024-11-01 | $96,655.98 | $46.06 | $1.20 |
| 2024-11-02 | $94,742.19 | $34.26 | $1.17 |
| 2024-11-03 | $92,375.82 | $3.28 | $1.15 |
| 2024-11-04 | $91,475.25 | $3.36 | $1.13 |
| 2024-11-06 | $111,211.13 | $76.87 | $1.38 |
| 2024-11-07 | $111,211.13 | $76.87 | $1.38 |
| 2024-11-08 | $112,762.07 | $4.41 | $1.39 |
| 2024-11-09 | $137,475.68 | $22.68 | $1.70 |
| 2024-11-10 | $130,509.68 | $17.13 | $1.62 |
| 2024-11-11 | $158,064.88 | $44.27 | $1.96 |
| 2024-11-12 | $254,009.17 | $143.60 | $3.15 |
| 2024-11-13 | $233,978.63 | $667.40 | $2.90 |
| 2024-11-14 | $143,198.85 | $4,796.64 | $1.77 |
| 2024-11-15 | $121,921.63 | $44.64 | $1.51 |
| 2024-11-16 | $137,237.55 | $30.83 | $1.69 |
| 2024-11-17 | $134,576.06 | $45.52 | $1.67 |
| 2024-11-18 | $130,653.11 | $14.40 | $1.63 |
| 2024-11-19 | $137,130.75 | $128.87 | $1.70 |
| 2024-11-20 | $135,126.22 | $31.23 | $1.67 |
| 2024-11-22 | $145,170.74 | $726.15 | $1.80 |
| 2024-11-23 | $145,287.12 | $726.73 | $1.80 |
| 2024-11-24 | $151,337.28 | $533.15 | $1.89 |
| 2024-11-25 | $129,210.06 | $526.21 | $1.60 |
| 2024-11-26 | $124,794.74 | $10.59 | $1.55 |
| 2024-11-27 | $126,657.87 | $1.63 | $1.57 |
| 2024-11-28 | $125,419.32 | $100.68 | $1.55 |
| 2024-11-29 | $124,372.14 | $32.67 | $1.54 |
| 2024-11-30 | $132,704.08 | $105.36 | $1.63 |
| 2024-12-01 | $130,095.24 | $103.95 | $1.61 |
| 2024-12-02 | $131,788.79 | $4.69 | $1.63 |
| 2024-12-03 | $126,752.56 | $28.63 | $1.57 |
| 2024-12-04 | $135,857.59 | $77.27 | $1.68 |
| 2024-12-05 | $147,852.73 | $31.27 | $1.83 |
| 2024-12-06 | $139,980.29 | $86.88 | $1.73 |
| 2024-12-07 | $141,110.48 | $1.25 | $1.74 |
| 2024-12-08 | $138,853.95 | $3.53 | $1.72 |
| 2024-12-09 | $132,408.64 | $26.75 | $1.64 |
| 2024-12-10 | $124,112.62 | $1,294.81 | $1.54 |
| 2024-12-11 | $123,145.70 | $355.17 | $1.53 |
| 2024-12-12 | $133,025.95 | $3.27 | $1.65 |
| 2024-12-13 | $138,571.26 | $2.52 | $1.72 |
| 2024-12-14 | $126,246.31 | $16.63 | $1.56 |
| 2024-12-15 | $126,246.31 | $16.63 | $1.56 |
| 2024-12-16 | $135,190.38 | $403.27 | $1.67 |
| 2024-12-17 | $126,267.03 | $1,582.87 | $1.56 |
| 2024-12-18 | $139,776.26 | $272.45 | $1.73 |
| 2024-12-19 | $123,081.87 | $79.84 | $1.52 |
| 2024-12-20 | $115,859.66 | $11.96 | $1.43 |
| 2024-12-21 | $114,390.25 | $31.90 | $1.42 |
| 2024-12-22 | $112,892.73 | $31.79 | $1.41 |
| 2024-12-23 | $108,240.74 | $26.84 | $1.34 |
| 2024-12-24 | $115,300.49 | $23.34 | $1.43 |
| 2024-12-25 | $116,458.18 | $1.63 | $1.44 |
| 2024-12-26 | $115,009.08 | $1.61 | $1.42 |
| 2024-12-27 | $107,476.30 | $1.51 | $1.33 |
| 2024-12-28 | $108,109.74 | $2.08 | $1.34 |
| 2024-12-29 | $107,996.87 | $170.52 | $1.34 |
| 2024-12-30 | $102,424.27 | $10.21 | $1.27 |
| 2024-12-31 | $100,909.86 | $7.51 | $1.25 |
| 2025-01-01 | $100,897.37 | $50.84 | $1.26 |
| 2025-01-02 | $105,661.07 | $23.34 | $1.31 |
| 2025-01-03 | $107,080.72 | $1.33 | $1.33 |
| 2025-01-04 | $111,402.46 | $4.14 | $1.38 |
| 2025-01-06 | $114,101.64 | $4.20 | $1.41 |
| 2025-01-07 | $114,101.64 | $4.20 | $1.41 |
| 2025-01-08 | $113,486.38 | $4.18 | $1.41 |
| 2025-01-09 | $102,066.89 | $10.31 | $1.27 |
| 2025-01-10 | $96,234.49 | $132.14 | $1.19 |
| 2025-01-11 | $96,697.80 | $22.13 | $1.20 |
| 2025-01-12 | $90,868.37 | $440.96 | $1.13 |
| 2025-01-13 | $88,222.13 | $75.61 | $1.10 |
| 2025-01-14 | $87,410.78 | $74.50 | $1.08 |
| 2025-01-15 | $89,596.82 | $3.28 | $1.11 |
| 2025-01-16 | $89,204.70 | $3.28 | $1.10 |
| 2025-01-17 | $96,977.99 | $82.67 | $1.20 |
| 2025-01-18 | $96,977.99 | $82.67 | $1.20 |
| 2025-01-19 | $88,867.40 | $35.74 | $1.10 |
| 2025-01-20 | $86,072.62 | $6.65 | $1.05 |
| 2025-01-21 | $84,686.06 | $6.67 | $1.05 |
| 2025-01-23 | $91,363.19 | $10.24 | $1.13 |
| 2025-01-24 | $91,363.19 | $10.24 | $1.13 |
| 2025-01-25 | $95,812.81 | $9.53 | $1.19 |
| 2025-01-26 | $83,382.05 | $382.18 | $1.03 |
| 2025-01-27 | $73,943.99 | $333.66 | $0.91 |
| 2025-01-28 | $73,005.35 | $6.59 | $0.90 |
| 2025-01-29 | $67,766.05 | $96.83 | $0.84 |
| 2025-01-30 | $68,604.91 | $6.20 | $0.85 |
| 2025-02-01 | $66,421.13 | $1.65 | $0.82 |
| 2025-02-02 | $66,421.13 | $1.65 | $0.82 |
| 2025-02-03 | $62,830.92 | $4.45 | $0.77 |
| 2025-02-04 | $55,497.83 | $6.78 | $0.69 |
| 2025-02-11 | $50,094.34 | $4.64 | $0.62 |
| 2025-02-12 | $50,094.34 | $4.64 | $0.62 |
| 2025-02-13 | $51,234.33 | $28.54 | $0.64 |
| 2025-02-14 | $50,624.84 | $41.96 | $0.63 |
| 2025-02-15 | $51,321.88 | $10.41 | $0.64 |
| 2025-02-16 | $50,674.27 | $9.41 | $0.63 |
| 2025-02-17 | $50,527.24 | $9.36 | $0.63 |
| 2025-02-18 | $50,585.98 | $9.37 | $0.63 |
| 2025-02-19 | $45,175.14 | $131.82 | $0.56 |
| 2025-02-20 | $44,646.07 | $10.67 | $0.55 |
| 2025-02-21 | $45,028.95 | $10.76 | $0.56 |
| 2025-02-22 | $46,761.13 | $8.82 | $0.58 |
| 2025-02-23 | $45,045.14 | $16.56 | $0.56 |
| 2025-02-24 | $45,045.14 | $16.56 | $0.56 |
| 2025-02-25 | $42,622.54 | $127.76 | $0.53 |
| 2025-02-26 | $42,622.54 | $127.76 | $0.53 |
| 2025-02-27 | $40,180.65 | $37.69 | $0.50 |
| 2025-02-28 | $38,969.80 | $8.73 | $0.48 |
| 2025-03-01 | $36,925.82 | $8.27 | $0.46 |
| 2025-03-02 | $44,433.20 | $74.41 | $0.55 |
| 2025-03-03 | $44,398.68 | $74.63 | $0.55 |
| 2025-03-04 | $47,728.49 | $79.89 | $0.59 |
| 2025-03-05 | $41,491.99 | $5.89 | $0.52 |
| 2025-03-06 | $41,491.99 | $5.89 | $0.52 |
| 2025-03-07 | $48,130.50 | $6.46 | $0.60 |
| 2025-03-09 | $46,980.70 | $4.53 | $0.58 |
| 2025-03-10 | $46,980.70 | $4.53 | $0.58 |
| 2025-03-11 | $41,589.90 | $15.04 | $0.51 |
| 2025-03-12 | $42,582.59 | $3.53 | $0.53 |
| 2025-03-13 | $41,943.45 | $3.46 | $0.52 |
| 2025-03-16 | $42,818.02 | $66.29 | $0.53 |
| 2025-03-17 | $42,810.35 | $66.28 | $0.53 |
| 2025-03-18 | $44,244.71 | $2.20 | $0.55 |
| 2025-03-19 | $40,630.96 | $1.71 | $0.50 |
| 2025-03-20 | $42,251.58 | $4.18 | $0.52 |
| 2025-03-21 | $42,391.93 | $4.21 | $0.53 |
| 2025-03-23 | $41,029.55 | $44.40 | $0.51 |
| 2025-03-24 | $41,029.55 | $44.40 | $0.51 |
| 2025-03-27 | $52,411.85 | $63.21 | $0.65 |
| 2025-03-28 | $51,626.44 | $62.26 | $0.64 |
| 2025-03-29 | $47,333.76 | $301.79 | $0.59 |
| 2025-03-30 | $47,092.68 | $4.60 | $0.59 |
| 2025-03-31 | $49,817.31 | $14.42 | $0.62 |
| 2025-04-01 | $37,224.73 | $1,192.14 | $0.46 |
| 2025-04-02 | $39,173.17 | $9.16 | $0.49 |
| 2025-04-03 | $41,854.51 | $329.97 | $0.52 |
| 2025-04-04 | $41,362.82 | $275.23 | $0.51 |
| 2025-04-05 | $40,340.00 | $51.25 | $0.50 |
| 2025-04-06 | $40,340.00 | $51.25 | $0.50 |
| 2025-04-07 | $19,992.51 | $2,005.17 | $0.25 |
| 2025-04-08 | $18,992.91 | $7.47 | $0.23 |
| 2025-04-09 | $19,009.50 | $7.53 | $0.24 |
| 2025-04-12 | $20,890.33 | $18.99 | $0.26 |
| 2025-04-13 | $20,890.33 | $18.99 | $0.26 |
| 2025-04-14 | $21,644.37 | $19.03 | $0.27 |
| 2025-04-17 | $19,652.43 | $7.33 | $0.24 |
| 2025-04-18 | $19,652.43 | $7.33 | $0.24 |
| 2025-04-19 | $21,306.21 | $92.88 | $0.26 |
| 2025-04-20 | $21,974.59 | $44.21 | $0.27 |
| 2025-04-21 | $22,526.59 | $105.38 | $0.28 |
| 2025-04-22 | $22,696.65 | $28.58 | $0.28 |
| 2025-04-23 | $27,037.57 | $155.98 | $0.33 |
| 2025-04-24 | $27,191.03 | $45.79 | $0.34 |
| 2025-04-25 | $24,149.56 | $348.66 | $0.30 |
| 2025-04-26 | $24,224.12 | $349.42 | $0.30 |
| 2025-04-27 | $23,991.60 | $1.79 | $0.30 |
| 2025-04-28 | $23,806.51 | $6.51 | $0.29 |
| 2025-04-29 | $23,808.05 | $6.52 | $0.29 |
| 2025-04-30 | $25,119.24 | $16.60 | $0.31 |
| 2025-05-07 | $26,418.58 | $51.22 | $0.33 |
| 2025-05-08 | $26,418.58 | $51.22 | $0.33 |
| 2025-05-09 | $27,815.38 | $10.37 | $0.34 |
| 2025-05-10 | $29,101.50 | $214.01 | $0.36 |
| 2025-05-11 | $29,838.92 | $23.55 | $0.37 |
| 2025-05-12 | $29,697.36 | $3.57 | $0.37 |
| 2025-05-13 | $29,697.36 | $3.57 | $0.37 |
| 2025-05-14 | $28,716.03 | $3.45 | $0.36 |
| 2025-05-17 | $28,630.88 | $1.93 | $0.35 |
| 2025-05-18 | $28,634.36 | $1.93 | $0.35 |
| 2025-05-19 | $28,694.52 | $1.94 | $0.36 |
| 2025-05-20 | $28,190.22 | $9.97 | $0.35 |
| 2025-05-21 | $28,190.22 | $9.97 | $0.35 |
| 2025-05-22 | $28,340.42 | $10.02 | $0.35 |
| 2025-05-24 | $27,261.23 | $50.37 | $0.34 |
| 2025-05-25 | $27,261.23 | $50.37 | $0.34 |
| 2025-05-26 | $27,524.43 | $10.17 | $0.34 |
| 2025-05-27 | $27,387.65 | $1.11 | $0.34 |
| 2025-05-28 | $27,703.63 | $1.36 | $0.34 |
| 2025-05-29 | $27,716.63 | $1.36 | $0.34 |
| 2025-05-30 | $28,549.71 | $5.27 | $0.35 |
| 2025-05-31 | $28,549.71 | $5.27 | $0.35 |
| 2025-06-01 | $30,320.08 | $15.59 | $0.38 |
| 2025-06-02 | $30,320.08 | $15.59 | $0.38 |
| 2025-06-03 | $30,295.10 | $15.46 | $0.37 |
| 2025-06-04 | $28,174.71 | $41.10 | $0.35 |
| 2025-06-05 | $28,174.71 | $41.10 | $0.35 |
| 2025-06-06 | $27,654.10 | $8.41 | $0.34 |
| 2025-06-12 | $28,439.98 | $80.85 | $0.35 |
| 2025-06-13 | $28,439.98 | $80.85 | $0.35 |
| 2025-06-14 | $26,750.47 | $50.95 | $0.33 |
| 2025-06-19 | $26,074.23 | $5.09 | $0.32 |
| 2025-06-20 | $26,077.41 | $5.09 | $0.32 |
| 2025-06-21 | $26,247.53 | $38.80 | $0.33 |
| 2025-06-22 | $22,863.95 | $240.39 | $0.28 |
| 2025-06-23 | $21,686.20 | $5.19 | $0.27 |
| 2025-06-24 | $21,659.81 | $173.40 | $0.27 |
| 2025-06-25 | $21,973.03 | $126.66 | $0.27 |
| 2025-06-26 | $5,094.46 | $1,313.68 | $0.06 |
| 2025-06-27 | $5,098.47 | $1,313.32 | $0.06 |
| 2025-06-28 | $5,184.64 | $10.58 | $0.06 |
| 2025-06-29 | $4,747.22 | $50.05 | $0.06 |
| 2025-06-30 | $4,802.81 | $5.02 | $0.06 |
| 2025-07-01 | $4,741.66 | $2.16 | $0.06 |
| 2025-07-02 | $5,364.75 | $80.45 | $0.07 |
| 2025-07-03 | $5,493.86 | $62.12 | $0.07 |
| 2025-07-05 | $5,415.63 | $6.38 | $0.07 |
| 2025-07-06 | $5,415.63 | $6.38 | $0.07 |
| 2025-07-07 | $5,628.07 | $15.55 | $0.07 |
| 2025-07-08 | $5,582.68 | $14.10 | $0.07 |
| 2025-07-08 | $6,828.94 | $6.57 | $0.09 |
Compare live prices of DarkCrypto Share on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X9D3BBB0E988D9FB2D55D07FE471BE2266AD9C81C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.219 | $6 | ||
| MMFinance (Cronos) | 0X9D3BBB0E988D9FB2D55D07FE471BE2266AD9C81C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.219 | $31 | ||
| GoPax | SKY/KRW | $0.107 | $2 |
DarkCrypto Shares (SKY) are one of the ways to measure the value of the DarkCrypto Protocol and shareholder trust in its ability to maintain DARK close to peg. During epoch expansions the protocol mints DARK and distributes it proportionally to all SKY holders who have staked their tokens in the boardroom.SKY holders have voting rights (governance) on proposals to improve the protocol and future use cases within the DarkCrypto finance ecosystem.
Crypto Fundraising data shows Capital B led this week's funding period with a $68.85 million raise focused on AI and BTC ecosystem development....
Read More
The NFT (non-fungible token) market has continued its recovery with sales volume rising by 4.09% to $109.8 million....
Read More
DeFi now faces competition from CeFi (centralized finance)—a hybrid model that blends crypto’s financial rewards with familiar convenience....
Read More
Aster ASTER$1.88 108.85%
APX APX$1.88 106.26%
Avantis AVNT$2.14 89.04%
DeXe DEXE$12.34 42.87%
Keeta KTA$1.03 21.4%
Bitcoin BTC$115,824.00 0.09%
Ethereum ETH$4,483.34 0.22%
XRP XRP$3.01 0.25%
Tether USDT$1.00 0.01%
BNB BNB$1,072.91 7.68%
Four FORM $1.39 -13.79%
Syndicate SYND $0.951 -9.98%
Bio Protocol BIO $0.181 -8.99%
Wormhole W $0.116 -7.86%
Immutable IMX $0.794 -5.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
