• Cryptos 19132
  • Exchanges 1439
  • Market Cap $3.06T 3.07%
  • 24h Vol $136.99B
  • Dominance BTC 57.0% ETH 11.7%

Syndicate Live Price Update & Market Capitalization

easy way to earn bitcoin

Syndicate SYND #813

$0.0712 7.07% (1d)

Market Overview

Syndicate current market price is $0.0712 with a 24 hour trading volume of $4,628.45K. The total available supply of Syndicate is 1.00B SYND with a maximum supply of 1.00B SYND. It has secured Rank 813 in the cryptocurrency market with a marketcap of $34.10M. The SYND price is 0.26% up in the last one hour.


The high price of the Syndicate is $0.0771 and low price is $0.0698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Syndicate Rank

813

Syndicate Price

$0.0712

Market Cap

$34.10M 7.52%

Fully Diluted Valuation

$71.24M

Trading Volume(24h)

$4,628.45K

Circulating Supply

478.70M SYND

Total Supply

1.00B SYND

Max Supply

1.00B SYND

High(24h)

$0.0771

Low(24h)

$0.0698

All-time High

$2.61 97.27%
18 Sep 2025

All-time Low

$0.0698 2.08%
15 Dec 2025

Cryptocurrency Syndicate Calculator

Want to convert more cryptocurrencies?

Syndicate Historical Data Chart

1h

0.26%

24h

7.07%

7d

26.41%

14d

28.98%

30d

47.8%

60d

68.89%

200d

0%

1y

0%

Syndicate Historical Data

Historical data of Syndicate past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-18$451,787,046.64$64,960,951.42$0.94
2025-09-19$451,787,046.64$64,960,951.42$0.94
2025-09-20$527,333,724.79$17,370,198.08$1.08
2025-09-21$461,547,173.67$12,701,038.71$0.96
2025-09-22$554,226,986.94$17,222,969.92$1.14
2025-09-23$455,874,803.44$14,587,084.59$0.96
2025-09-24$503,052,190.22$8,308,150.98$1.06
2025-09-25$420,342,731.04$14,866,110.39$0.87
2025-09-26$305,042,342.12$23,065,667.05$0.64
2025-09-27$307,196,289.44$14,743,327.36$0.64
2025-09-28$226,900,975.44$14,714,701.63$0.47
2025-09-29$270,161,067.79$11,209,661.26$0.56
2025-09-30$228,606,082.20$14,384,643.85$0.48
2025-10-01$258,723,830.34$22,883,643.16$0.54
2025-10-02$228,922,873.56$15,257,244.03$0.48
2025-10-03$254,596,240.84$16,474,493.08$0.53
2025-10-04$260,303,307.59$11,622,275.31$0.54
2025-10-05$244,883,400.04$12,191,804.05$0.51
2025-10-06$251,531,571.93$11,177,020.50$0.53
2025-10-07$261,968,433.23$6,415,531.10$0.55
2025-10-08$224,798,169.29$8,549,746.46$0.47
2025-10-09$204,881,552.34$12,384,904.52$0.43
2025-10-10$177,596,997.44$11,265,054.92$0.37
2025-10-11$120,035,176.03$16,690,844.55$0.25
2025-10-12$105,833,199.47$7,972,628.08$0.22
2025-10-13$134,263,037.99$8,669,293.63$0.28
2025-10-14$140,965,673.98$9,224,394.32$0.29
2025-10-15$135,628,920.89$7,367,380.58$0.28
2025-10-16$131,473,288.57$5,227,030.89$0.27
2025-10-17$123,733,091.34$6,117,638.20$0.26
2025-10-18$115,264,923.65$6,972,083.29$0.24
2025-10-19$119,249,402.16$3,815,845.71$0.25
2025-10-20$120,920,724.55$3,615,940.57$0.25
2025-10-21$120,232,267.74$4,333,475.22$0.25
2025-10-22$111,030,766.70$7,042,954.11$0.23
2025-10-23$95,703,913.88$5,024,043.25$0.20
2025-10-24$87,444,468.27$4,053,814.03$0.18
2025-10-25$80,739,414.76$3,235,795.46$0.17
2025-10-26$99,443,030.07$8,103,440.63$0.21
2025-10-27$111,867,199.80$6,807,523.71$0.23
2025-10-28$100,811,224.54$8,436,075.84$0.21
2025-10-29$102,886,712.93$12,454,432.34$0.21
2025-10-30$94,798,052.57$7,944,029.63$0.20
2025-10-31$75,663,206.83$8,617,755.09$0.16
2025-11-01$82,342,598.20$6,995,379.78$0.17
2025-11-02$79,822,282.37$7,666,631.53$0.17
2025-11-03$78,209,477.95$5,904,577.13$0.16
2025-11-04$63,982,972.65$4,831,613.56$0.13
2025-11-04$59,712,948.49$4,676,327.69$0.12
easy way to earn bitcoin

Syndicate Markets

Compare live prices of Syndicate on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXSYND/USDT $0.0713$3,212,806
KCEXSYND/USDT $0.0713$173,941
MEXCSYND/USDT $0.0713$53,982
LBankSYND/USDT $0.0714$189,037
BybitSYND/USDT $0.0713$112,046
XT.COMSYND/USDT $0.0716$35,947
ToobitSYND/USDT $0.0715$73,364
BitunixSYND/USDT $0.0716$70,341
PhemexSYND/USDT $0.0715$8,333
CoinExSYND/USDT $0.0717$6,444
TothemoonSYND/USDT $0.0717$6,694
Uniswap V3 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0712$3,430
TothemoonSYND/USDC $0.0716$3,341
Hydrex Integral0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X4200000000000000000000000000000000000006 $0.0719$963
GateSYND/USDT $0.0716$23,964
KuCoinSYND/USDT $0.0706$396,626
Coinbase ExchangeSYND/USD $0.0709$119,700
OurbitSYND/USDT $0.0714$30,758
BloFinSYND/USDT $0.0716$8,779
KrakenSYND/EUR $0.0711$598
Uniswap V4 (Ethereum)0X1BAB804803159AD84B8854581AA53AC72455614E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0714$2,298
KrakenSYND/USD $0.0708$971
Uniswap V4 (Ethereum)0X1BAB804803159AD84B8854581AA53AC72455614E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0714$263
Uniswap V3 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X4200000000000000000000000000000000000006 $0.0712$81
Aerodrome (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X4200000000000000000000000000000000000006 $0.0717$56,113
Aerodrome SlipStream0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X4200000000000000000000000000000000000006 $0.0721$23,941
Aerodrome SlipStream0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0708$11,516
Aerodrome (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 $0.0721$697
Uniswap V4 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0616$58
CoinoneSYND/KRW $0.0685$272
Uniswap V4 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0615$1
BitrueSYND/USDT $0.0917$9,708
Uniswap V4 (Ethereum)0X1BAB804803159AD84B8854581AA53AC72455614E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0743$2,383
Uniswap V4 (Ethereum)0X1BAB804803159AD84B8854581AA53AC72455614E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.104$2,543
Uniswap V4 (Ethereum)0X1BAB804803159AD84B8854581AA53AC72455614E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0794$77
Uniswap V4 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X0000000000000000000000000000000000000000 $0.0615$4

About Syndicate

The Syndicate Network enables developers to build and operate smart rollups—application-specific blockchains (appchains) with programmable, onchain smart sequencers. Anticipated to launch on September 17, 2025, Syndicate moves sequencing logic from centralized, offchain services into transparent smart contracts on Syndicate Network, allowing applications to customize their transaction ordering, fee structures, and governance models. The SYND token, with a fixed supply of 1 billion tokens, serves as both the native gas token for Syndicate Network and Commons Chain (Syndicate's L3 that settles on Base) and the governance token for the entire network. Originally deployed on Ethereum Mainnet with bridging to Base, SYND launches with 92% of supply minted at genesis and 8% distributed through programmatic emissions over four years. SYND functions as essential infrastructure for network operations and governance. As the gas token, appchain operators use SYND to pay for sequencing transactions, deploying sequencer contracts, and writing blocks to Syndicate Network. As the governance token, SYND holders control the network's direction through a Wyoming Decentralized Unincorporated Nonprofit Association (DUNA), which holds the 258.7 million token treasury. Token holders vote on treasury deployments, network upgrades, and strategic partnerships, ensuring the community maintains control over the ecosystem's evolution. Starting with emissions anticipated October 1, 2025, holders also stake SYND on Commons Chain to earn from an 80 million token pool distributed over 48 thirty-day epochs across three pools: the Base Pool (30%) provides returns proportional to stake amount and duration, the Performance Pool (30%) rewards stakers based on the success of appchains they back, and the Appchain Pool (40%) directly funds appchains based on fees generated and stake attracted. Token holders interact with SYND through standard web3 infrastructure for both staking and governance. After bridging tokens from Ethereum or Base to Commons Chain, holders deposit SYND into the staking contract and allocate their stake across appchains for 30-day epochs. Beginning October 31, 2025, stakers must allocate 100% of their stake to specific appchains, creating direct alignment between token holders and ecosystem growth. Staking rewards are calculated based on both the amount staked and the performance of backed appchains—holders who identify successful appchains early earn outsized returns from the Performance Pool. Beyond staking, token holders participate in governance decisions that shape the network's future, from treasury allocations to protocol upgrades, ensuring the community retains sovereignty over the infrastructure they use. The smart sequencer architecture enables appchains to evolve through smart contract upgrades rather than infrastructure changes—modifying everything from transaction ordering to fee distribution through simple module updates. As the network matures, SYND's role expands to securing Syndicate Network itself through proof-of-stake validation, with the economic model shifting from emission-driven to fee-driven as usage grows. The governance structure ensures that major decisions—from emission schedule adjustments to treasury disbursements for ecosystem development—remain under token holder control through the DUNA framework. This design aligns incentives across all participants: developers capture value through customized appchains, token holders earn returns by backing successful projects while governing the network's direction, and the broader ecosystem benefits from purpose-built chains with programmable economics and atomic cross-chain composability.

Cryptocurrency Latest News & Updates

StraitsX brings XSGD and XUSD to Solana for cross-border FX and payments

StraitsX will launch XSGD and XUSD on Solana in early 2026, targeting on-chain FX, cross-border settlement, and AI-driven payments with x402 support. StraitsX announced a partnership with the Solana Foundation to deploy its Singapore dollar-backed stablecoin (XSGD) and U.S. dollar-backed…...

Read More
TON Foundation selects OpenPayd to support its global fiat infrastructure

TON Foundation has partnered with OpenPayd to power global fiat infrastructure for the TON Blockchain....

Read More
Bitcoin Hyper presale raises $29.5M for Solana-powered Bitcoin layer-2

Bitcoin Hyper raises $29.5M for a Solana VM-based Bitcoin L2 aiming to speed BTC DeFi, gaming, and payments while settling back to Bitcoin.​ Bitcoin Hyper has raised $29.5 million in presale funding for a layer-2 solution designed to enable faster…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,184.00
2.79%
ETH
$2,951.13
6.53%
USDT
$1.00
0.01%
BNB
$867.28
2.42%
XRP
$1.93
2.62%
USDC
$1.00
0.04%
SOL
$128.53
3.22%
TRX
$0.280
0.65%
STETH
$2,950.17
6.48%
DOGE
$0.131
4.08%
FIGR_HELOC
$1.03
1.88%
ADA
$0.387
3.82%
WBT
$58.05
3.47%
WSTETH
$3,609.72
6.3%
WBTC
$87,158.00
2.46%
BCH
$545.68
3.56%
WBETH
$3,203.30
6.52%
USDS
$1.00
0.14%
LINK
$12.93
5.5%
BSC-USD
$1.00
0.03%
WEETH
$3,201.26
6.39%
LEO
$9.26
0.25%
XMR
$415.74
0.31%
WETH
$2,955.05
6.27%
HYPE
$27.24
7.02%