Ditto Staked Aptos current market price is $1.78 with a 24 hour trading volume of $678. The total available supply of Ditto Staked Aptos is 49,285 STAPT. It has secured Rank 7232 in the cryptocurrency market with a marketcap of $87,602. The STAPT price is 0.38% up in the last one hour.
The high price of the Ditto Staked Aptos is $1.85 and low price is $1.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7232
$1.78
$87,602 2.24%
$87,602
$678
49,285 STAPT
49,285 STAPT
(Not Available)
$1.85
$1.77
$18.76 90.55%
26 Mar 2024
$1.63 9.03%
18 Dec 2025
Want to convert more cryptocurrencies?
0.38%
2.5%
8.43%
10.36%
41.9%
51.63%
67.92%
84.83%
Historical data of Ditto Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $4,992.26 | $7.56 |
| 2024-08-30 | $0.00 | $14,081.52 | $7.43 |
| 2024-08-31 | $0.00 | $3,821.91 | $7.40 |
| 2024-09-01 | $0.00 | $1,203.31 | $7.11 |
| 2024-09-02 | $0.00 | $1,923.24 | $6.72 |
| 2024-09-03 | $0.00 | $7,510.56 | $7.00 |
| 2024-09-04 | $0.00 | $1,493.76 | $6.76 |
| 2024-09-05 | $0.00 | $2,293.56 | $6.78 |
| 2024-09-06 | $0.00 | $1,423.95 | $6.34 |
| 2024-09-07 | $0.00 | $2,432.34 | $6.25 |
| 2024-09-08 | $0.00 | $687.70 | $6.46 |
| 2024-09-09 | $0.00 | $745.71 | $6.66 |
| 2024-09-10 | $0.00 | $784.00 | $6.91 |
| 2024-09-11 | $0.00 | $781.64 | $7.03 |
| 2024-09-12 | $0.00 | $1,214.44 | $6.73 |
| 2024-09-13 | $0.00 | $726.42 | $6.82 |
| 2024-09-14 | $0.00 | $579.46 | $6.99 |
| 2024-09-15 | $0.00 | $689.71 | $6.68 |
| 2024-09-16 | $0.00 | $1,378.36 | $6.48 |
| 2024-09-17 | $0.00 | $1,395.80 | $6.33 |
| 2024-09-18 | $0.00 | $827.35 | $6.54 |
| 2024-09-19 | $0.00 | $1,965.96 | $6.78 |
| 2024-09-20 | $0.00 | $122,994.41 | $7.52 |
| 2024-09-21 | $0.00 | $4,537.95 | $8.10 |
| 2024-09-22 | $0.00 | $4,298.97 | $9.05 |
| 2024-09-23 | $0.00 | $3,983.84 | $8.76 |
| 2024-09-24 | $0.00 | $3,558.84 | $8.69 |
| 2024-09-25 | $0.00 | $4,264.77 | $9.02 |
| 2024-09-26 | $0.00 | $22,036.04 | $8.82 |
| 2024-09-27 | $0.00 | $3,000.90 | $8.91 |
| 2024-09-28 | $0.00 | $2,243.33 | $9.40 |
| 2024-09-29 | $0.00 | $7,906.07 | $8.90 |
| 2024-09-30 | $0.00 | $3,630.26 | $8.90 |
| 2024-10-01 | $0.00 | $2,993.12 | $8.44 |
| 2024-10-02 | $0.00 | $7,956.99 | $8.27 |
| 2024-10-03 | $0.00 | $6,292.16 | $8.57 |
| 2024-10-04 | $0.00 | $7,428.51 | $9.34 |
| 2024-10-05 | $0.00 | $5,204.19 | $10.03 |
| 2024-10-06 | $0.00 | $2,607.92 | $9.52 |
| 2024-10-07 | $0.00 | $2,650.76 | $9.54 |
| 2024-10-08 | $0.00 | $8,697.18 | $9.55 |
| 2024-10-09 | $0.00 | $5,328.75 | $10.33 |
| 2024-10-10 | $0.00 | $3,387.81 | $9.42 |
| 2024-10-11 | $0.00 | $3,136.91 | $8.92 |
| 2024-10-12 | $0.00 | $2,526.01 | $9.41 |
| 2024-10-13 | $0.00 | $6,127.25 | $10.87 |
| 2024-10-14 | $0.00 | $5,875.52 | $11.22 |
| 2024-10-15 | $0.00 | $4,542.87 | $11.21 |
| 2024-10-16 | $0.00 | $10,476.70 | $11.52 |
| 2024-10-17 | $0.00 | $8,310.17 | $11.06 |
| 2024-10-18 | $0.00 | $4,930.87 | $10.91 |
| 2024-10-19 | $0.00 | $1,235.42 | $11.01 |
| 2024-10-20 | $0.00 | $2,764.66 | $10.70 |
| 2024-10-21 | $0.00 | $3,623.29 | $11.00 |
| 2024-10-22 | $0.00 | $3,793.10 | $11.17 |
| 2024-10-23 | $0.00 | $9,815.45 | $11.42 |
| 2024-10-24 | $0.00 | $5,239.01 | $10.95 |
| 2024-10-25 | $0.00 | $7,662.91 | $11.26 |
| 2024-10-26 | $0.00 | $4,558.31 | $9.79 |
| 2024-10-27 | $0.00 | $3,372.70 | $10.24 |
| 2024-10-28 | $0.00 | $3,343.14 | $10.15 |
| 2024-10-29 | $0.00 | $4,402.66 | $10.18 |
| 2024-10-30 | $0.00 | $5,158.17 | $11.00 |
| 2024-10-31 | $0.00 | $2,664.87 | $10.82 |
| 2024-11-01 | $0.00 | $2,291.23 | $10.07 |
| 2024-11-02 | $0.00 | $4,358.32 | $9.81 |
| 2024-11-03 | $0.00 | $2,245.87 | $9.45 |
| 2024-11-04 | $0.00 | $3,764.53 | $9.03 |
| 2024-11-05 | $0.00 | $3,754.27 | $8.84 |
| 2024-11-06 | $0.00 | $4,056.40 | $9.35 |
| 2024-11-07 | $0.00 | $6,513.55 | $10.57 |
| 2024-11-08 | $0.00 | $11,926.05 | $10.76 |
| 2024-11-09 | $0.00 | $6,427.32 | $10.71 |
| 2024-11-10 | $0.00 | $4,412.74 | $11.64 |
| 2024-11-11 | $0.00 | $13,866.85 | $11.99 |
| 2024-11-12 | $0.00 | $26,671.69 | $14.90 |
| 2024-11-13 | $0.00 | $18,700.77 | $13.67 |
| 2024-11-14 | $0.00 | $22,041.81 | $12.91 |
| 2024-11-15 | $0.00 | $11,240.59 | $12.35 |
| 2024-11-16 | $0.00 | $14,806.41 | $13.10 |
| 2024-11-17 | $0.00 | $8,004.84 | $13.49 |
| 2024-11-18 | $0.00 | $13,956.41 | $12.96 |
| 2024-11-19 | $0.00 | $20,094.30 | $13.18 |
| 2024-11-20 | $0.00 | $9,650.34 | $13.02 |
| 2024-11-21 | $0.00 | $17,820.27 | $13.11 |
| 2024-11-22 | $0.00 | $9,871.76 | $13.37 |
| 2024-11-23 | $0.00 | $7,615.37 | $13.61 |
| 2024-11-24 | $0.00 | $8,985.18 | $14.01 |
| 2024-11-25 | $0.00 | $8,819.35 | $13.74 |
| 2024-11-26 | $0.00 | $10,267.05 | $13.09 |
| 2024-11-27 | $0.00 | $7,973.26 | $13.08 |
| 2024-11-28 | $0.00 | $3,085.03 | $13.90 |
| 2024-11-29 | $0.00 | $19,193.71 | $14.14 |
| 2024-11-30 | $0.00 | $4,646.96 | $14.68 |
| 2024-12-01 | $0.00 | $2,253.27 | $14.86 |
| 2024-12-02 | $0.00 | $5,409.24 | $14.81 |
| 2024-12-03 | $0.00 | $10,280.85 | $14.90 |
| 2024-12-04 | $0.00 | $20,819.68 | $15.99 |
| 2024-12-05 | $0.00 | $10,339.07 | $15.43 |
| 2024-12-06 | $0.00 | $11,727.31 | $15.15 |
| 2024-12-07 | $0.00 | $15,854.48 | $16.15 |
| 2024-12-08 | $0.00 | $5,286.80 | $16.16 |
| 2024-12-09 | $0.00 | $4,780.79 | $15.91 |
| 2024-12-10 | $0.00 | $14,107.52 | $13.23 |
| 2024-12-11 | $0.00 | $16,992.21 | $12.79 |
| 2024-12-12 | $0.00 | $7,976.00 | $14.21 |
| 2024-12-13 | $0.00 | $15,001.94 | $15.00 |
| 2024-12-14 | $0.00 | $11,832.77 | $15.63 |
| 2024-12-15 | $0.00 | $8,935.57 | $14.75 |
| 2024-12-16 | $0.00 | $8,781.36 | $15.09 |
| 2024-12-17 | $0.00 | $5,665.55 | $15.31 |
| 2024-12-18 | $0.00 | $7,849.33 | $14.19 |
| 2024-12-19 | $0.00 | $8,608.47 | $13.19 |
| 2024-12-20 | $0.00 | $61,143.30 | $12.58 |
| 2024-12-21 | $0.00 | $15,727.18 | $11.93 |
| 2024-12-22 | $0.00 | $11,245.67 | $10.42 |
| 2024-12-23 | $0.00 | $5,968.65 | $10.21 |
| 2024-12-24 | $0.00 | $27,566.82 | $10.69 |
| 2024-12-25 | $0.00 | $6,400.94 | $10.79 |
| 2024-12-26 | $0.00 | $3,353.97 | $10.54 |
| 2024-12-27 | $0.00 | $2,896.23 | $9.71 |
| 2024-12-28 | $0.00 | $5,148.28 | $9.55 |
| 2024-12-29 | $0.00 | $3,519.35 | $10.12 |
| 2024-12-30 | $0.00 | $1,978.53 | $9.73 |
| 2024-12-31 | $0.00 | $4,704.09 | $9.73 |
| 2025-01-01 | $0.00 | $3,664.94 | $9.59 |
| 2025-01-02 | $0.00 | $3,297.12 | $9.90 |
| 2025-01-03 | $0.00 | $2,196.85 | $10.23 |
| 2025-01-04 | $0.00 | $2,052.29 | $10.75 |
| 2025-01-05 | $0.00 | $12.11 | $10.94 |
| 2025-01-09 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-10 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-11 | $0.00 | $4,732.84 | $10.14 |
| 2025-01-12 | $0.00 | $1,934.30 | $10.11 |
| 2025-01-13 | $0.00 | $1,147.09 | $9.67 |
| 2025-01-14 | $0.00 | $5,310.83 | $9.33 |
| 2025-01-15 | $0.00 | $3,479.52 | $9.97 |
| 2025-01-16 | $0.00 | $2,874.14 | $10.41 |
| 2025-01-17 | $0.00 | $3,405.00 | $10.14 |
| 2025-01-18 | $0.00 | $2,240.68 | $10.77 |
| 2025-01-19 | $0.00 | $3,330.50 | $10.21 |
| 2025-01-20 | $0.00 | $6,952.27 | $9.35 |
| 2025-01-21 | $0.00 | $7,764.06 | $9.41 |
| 2025-01-22 | $0.00 | $4,530.56 | $9.62 |
| 2025-01-23 | $0.00 | $3,505.09 | $9.35 |
| 2025-01-24 | $0.00 | $3,483.98 | $9.22 |
| 2025-01-25 | $0.00 | $3,546.10 | $9.00 |
| 2025-01-26 | $0.00 | $1,046.34 | $8.97 |
| 2025-01-27 | $0.00 | $2,134.73 | $8.66 |
| 2025-01-28 | $0.00 | $4,906.65 | $8.40 |
| 2025-01-29 | $0.00 | $2,036.18 | $7.95 |
| 2025-01-30 | $0.00 | $1,287.33 | $8.21 |
| 2025-01-31 | $0.00 | $2,094.25 | $8.69 |
| 2025-02-01 | $0.00 | $4,745.43 | $8.62 |
| 2025-02-02 | $0.00 | $1,680.82 | $7.86 |
| 2025-02-03 | $0.00 | $7,272.35 | $6.63 |
| 2025-02-04 | $0.00 | $17,728.27 | $7.14 |
| 2025-02-05 | $0.00 | $5,207.27 | $6.69 |
| 2025-02-06 | $0.00 | $3,042.85 | $6.55 |
| 2025-02-07 | $0.00 | $2,940.52 | $6.32 |
| 2025-02-08 | $0.00 | $4,005.75 | $6.30 |
| 2025-02-09 | $0.00 | $1,930.10 | $6.46 |
| 2025-02-10 | $0.00 | $3,396.05 | $6.50 |
| 2025-02-11 | $0.00 | $4,694.31 | $6.84 |
| 2025-02-12 | $0.00 | $7,884.92 | $6.49 |
| 2025-02-13 | $0.00 | $5,494.55 | $6.79 |
| 2025-02-14 | $0.00 | $2,791.11 | $6.76 |
| 2025-02-15 | $0.00 | $2,795.04 | $6.73 |
| 2025-02-16 | $0.00 | $2,093.60 | $6.64 |
| 2025-02-17 | $0.00 | $1,050.42 | $6.40 |
| 2025-02-18 | $0.00 | $2,625.38 | $6.52 |
| 2025-02-19 | $0.00 | $3,086.37 | $6.17 |
| 2025-02-20 | $0.00 | $3,756.19 | $6.96 |
| 2025-02-21 | $0.00 | $5,065.85 | $6.96 |
| 2025-02-22 | $0.00 | $3,079.05 | $6.63 |
| 2025-02-23 | $0.00 | $1,116.42 | $6.64 |
| 2025-02-24 | $0.00 | $2,976.90 | $6.73 |
| 2025-02-25 | $294,341.87 | $8,494.57 | $5.97 |
| 2025-02-26 | $307,059.25 | $12,910.71 | $6.21 |
| 2025-02-27 | $319,095.10 | $2,960.65 | $6.48 |
| 2025-02-28 | $330,607.88 | $3,604.95 | $6.72 |
| 2025-03-01 | $351,038.12 | $4,401.51 | $7.11 |
| 2025-03-02 | $342,996.18 | $2,539.93 | $6.96 |
| 2025-03-03 | $363,162.24 | $2,967.79 | $7.37 |
| 2025-03-04 | $313,783.34 | $3,280.06 | $6.34 |
| 2025-03-05 | $296,772.26 | $8,987.24 | $6.02 |
| 2025-03-06 | $338,178.54 | $7,827.19 | $6.86 |
| 2025-03-07 | $326,948.57 | $2,477.43 | $6.64 |
| 2025-03-08 | $337,633.74 | $6,060.67 | $6.82 |
| 2025-03-09 | $322,089.11 | $2,697.75 | $6.54 |
| 2025-03-10 | $306,906.36 | $3,802.99 | $6.23 |
| 2025-03-11 | $279,165.56 | $5,116.42 | $5.75 |
| 2025-03-12 | $290,754.57 | $5,768.53 | $5.88 |
| 2025-03-13 | $281,942.37 | $2,455.56 | $5.71 |
| 2025-03-14 | $278,210.14 | $2,111.11 | $5.64 |
| 2025-03-15 | $283,891.09 | $2,951.42 | $5.75 |
| 2025-03-16 | $291,167.59 | $989.48 | $5.91 |
| 2025-03-17 | $279,909.96 | $1,122.18 | $5.68 |
| 2025-03-18 | $290,184.63 | $1,274.48 | $5.89 |
| 2025-03-19 | $293,220.62 | $2,070.73 | $5.97 |
| 2025-03-20 | $304,356.60 | $2,520.47 | $6.18 |
| 2025-03-21 | $303,149.98 | $962.21 | $6.18 |
| 2025-03-22 | $305,923.15 | $1,171.70 | $6.21 |
| 2025-03-23 | $308,375.01 | $1,867.00 | $6.26 |
| 2025-03-24 | $310,173.66 | $3,147.28 | $6.28 |
| 2025-03-25 | $327,523.16 | $1,545.85 | $6.65 |
| 2025-03-26 | $320,490.72 | $807.25 | $6.52 |
| 2025-03-27 | $321,090.39 | $1,052.18 | $6.51 |
| 2025-03-28 | $324,591.20 | $1,063.48 | $6.59 |
| 2025-03-29 | $301,781.36 | $1,567.15 | $6.13 |
| 2025-03-30 | $282,139.24 | $1,263.92 | $5.73 |
| 2025-03-31 | $286,727.57 | $3,218.58 | $5.82 |
| 2025-04-01 | $285,934.08 | $1,765.40 | $5.81 |
| 2025-04-02 | $295,233.65 | $1,068.74 | $5.97 |
| 2025-04-03 | $276,456.40 | $2,034.73 | $5.60 |
| 2025-04-04 | $274,328.42 | $1,919.00 | $5.54 |
| 2025-04-05 | $266,084.39 | $3,777.25 | $5.39 |
| 2025-04-06 | $265,403.23 | $856.31 | $5.39 |
| 2025-04-07 | $233,726.02 | $2,300.37 | $4.74 |
| 2025-04-08 | $240,957.54 | $7,196.55 | $4.88 |
| 2025-04-09 | $235,581.82 | $2,583.23 | $4.78 |
| 2025-04-10 | $257,244.18 | $3,507.89 | $5.22 |
| 2025-04-11 | $251,180.15 | $1,709.92 | $5.10 |
| 2025-04-12 | $261,089.03 | $942.07 | $5.30 |
| 2025-04-13 | $270,228.16 | $655.37 | $5.48 |
| 2025-04-14 | $261,478.20 | $2,405.93 | $5.30 |
| 2025-04-15 | $261,543.62 | $3,119.35 | $5.30 |
| 2025-04-16 | $252,079.37 | $2,149.61 | $5.11 |
| 2025-04-17 | $251,380.53 | $2,652.48 | $5.10 |
| 2025-04-18 | $250,706.03 | $1,397.68 | $5.08 |
| 2025-04-19 | $255,807.80 | $773.62 | $5.19 |
| 2025-04-20 | $267,689.91 | $837.40 | $5.43 |
| 2025-04-21 | $274,241.45 | $1,010.59 | $5.56 |
| 2025-04-22 | $269,091.17 | $1,110.17 | $5.44 |
| 2025-04-23 | $288,346.87 | $1,627.68 | $5.85 |
| 2025-04-24 | $293,358.59 | $3,673.34 | $5.94 |
| 2025-04-25 | $299,885.43 | $2,475.79 | $6.08 |
| 2025-04-26 | $301,590.59 | $5,270.60 | $6.12 |
| 2025-04-27 | $305,567.58 | $1,880.33 | $6.20 |
| 2025-04-28 | $292,601.97 | $1,616.97 | $5.94 |
| 2025-04-29 | $301,833.22 | $2,103.71 | $6.12 |
| 2025-04-30 | $295,654.76 | $1,345.44 | $6.00 |
| 2025-05-01 | $292,073.51 | $1,608.19 | $5.93 |
| 2025-05-02 | $299,276.48 | $1,195.13 | $6.07 |
| 2025-05-03 | $295,661.99 | $1,750.61 | $6.00 |
| 2025-05-04 | $282,265.35 | $1,844.15 | $5.73 |
| 2025-05-05 | $277,744.69 | $1,145.93 | $5.64 |
| 2025-05-06 | $271,922.16 | $1,190.36 | $5.51 |
| 2025-05-07 | $259,811.85 | $2,705.55 | $5.27 |
| 2025-05-08 | $260,889.06 | $1,438.99 | $5.29 |
| 2025-05-09 | $297,830.90 | $1,358.50 | $6.03 |
| 2025-05-10 | $303,407.66 | $2,726.47 | $6.16 |
| 2025-05-11 | $328,378.67 | $2,448.19 | $6.66 |
| 2025-05-12 | $318,610.72 | $2,994.26 | $6.46 |
| 2025-05-13 | $317,661.43 | $3,493.60 | $6.47 |
| 2025-05-14 | $335,550.98 | $2,717.44 | $6.78 |
| 2025-05-15 | $311,139.91 | $1,605.81 | $6.29 |
| 2025-05-16 | $288,713.64 | $3,120.16 | $5.85 |
| 2025-05-17 | $289,122.30 | $1,526.27 | $5.87 |
| 2025-05-18 | $276,125.59 | $1,713.45 | $5.60 |
| 2025-05-19 | $277,071.46 | $3,973.76 | $5.63 |
| 2025-05-20 | $281,006.97 | $1,726.95 | $5.70 |
| 2025-05-21 | $279,872.82 | $1,043.13 | $5.65 |
| 2025-05-22 | $288,448.99 | $1,684.16 | $5.85 |
| 2025-05-23 | $307,808.47 | $1,975.70 | $6.24 |
| 2025-05-24 | $289,317.98 | $2,852.86 | $5.86 |
| 2025-05-25 | $290,418.22 | $786.82 | $5.89 |
| 2025-05-26 | $285,129.45 | $904.67 | $5.79 |
| 2025-05-27 | $285,913.94 | $1,142.21 | $5.80 |
| 2025-05-28 | $294,451.80 | $1,564.36 | $5.97 |
| 2025-05-29 | $294,640.85 | $1,513.50 | $5.98 |
| 2025-05-30 | $282,483.69 | $1,178.93 | $5.74 |
| 2025-05-31 | $262,075.76 | $2,402.92 | $5.32 |
| 2025-06-01 | $257,766.84 | $1,928.40 | $5.23 |
| 2025-06-02 | $262,348.20 | $894.03 | $5.32 |
| 2025-06-03 | $266,862.97 | $1,127.53 | $5.41 |
| 2025-06-04 | $268,777.83 | $793.03 | $5.45 |
| 2025-06-05 | $261,570.46 | $843.53 | $5.28 |
| 2025-06-06 | $245,033.13 | $1,690.94 | $4.97 |
| 2025-06-07 | $251,111.77 | $995.72 | $5.10 |
| 2025-06-08 | $259,683.97 | $308.41 | $5.27 |
| 2025-06-09 | $256,746.42 | $611.18 | $5.21 |
| 2025-06-10 | $270,163.77 | $968.19 | $5.48 |
| 2025-06-11 | $278,728.71 | $1,023.99 | $5.67 |
| 2025-06-12 | $272,839.73 | $1,430.54 | $5.56 |
| 2025-06-13 | $257,114.13 | $1,108.10 | $5.22 |
| 2025-06-14 | $244,499.22 | $1,734.13 | $4.96 |
| 2025-06-15 | $242,825.12 | $969.04 | $4.92 |
| 2025-06-16 | $246,807.31 | $601.30 | $5.01 |
| 2025-06-17 | $258,810.05 | $891.84 | $5.24 |
| 2025-06-18 | $241,700.87 | $1,485.37 | $4.90 |
| 2025-06-19 | $242,755.85 | $1,191.92 | $4.93 |
| 2025-06-20 | $239,091.74 | $590.93 | $4.85 |
| 2025-06-21 | $232,321.75 | $1,128.09 | $4.71 |
| 2025-06-22 | $223,304.01 | $2,168.64 | $4.50 |
| 2025-06-23 | $213,757.44 | $2,576.62 | $4.33 |
| 2025-06-24 | $236,428.06 | $1,789.08 | $4.78 |
| 2025-06-25 | $265,891.50 | $5,096.14 | $5.41 |
| 2025-06-26 | $265,554.27 | $3,083.53 | $5.39 |
| 2025-06-27 | $266,250.83 | $2,205.19 | $5.44 |
| 2025-06-28 | $263,866.54 | $2,980.25 | $5.35 |
| 2025-06-29 | $264,354.13 | $836.00 | $5.36 |
| 2025-06-30 | $269,303.44 | $949.07 | $5.46 |
| 2025-07-01 | $266,155.89 | $896.13 | $5.40 |
| 2025-07-02 | $246,039.16 | $1,024.20 | $4.99 |
| 2025-07-03 | $259,903.36 | $1,199.60 | $5.26 |
| 2025-07-04 | $257,102.16 | $832.97 | $5.21 |
| 2025-07-05 | $240,115.32 | $1,047.29 | $4.87 |
| 2025-07-06 | $240,265.19 | $1,239.67 | $4.87 |
| 2025-07-07 | $243,578.50 | $500.98 | $4.92 |
| 2025-07-08 | $241,919.04 | $559.02 | $4.91 |
| 2025-07-09 | $241,844.12 | $541.91 | $4.91 |
| 2025-07-10 | $252,686.94 | $658.11 | $5.13 |
| 2025-07-11 | $264,805.00 | $855.85 | $5.38 |
| 2025-07-12 | $267,008.75 | $2,053.06 | $5.42 |
| 2025-07-13 | $261,527.88 | $1,762.71 | $5.31 |
| 2025-07-14 | $268,237.25 | $1,008.64 | $5.44 |
| 2025-07-15 | $270,533.92 | $1,358.72 | $5.49 |
| 2025-07-16 | $276,847.26 | $2,025.62 | $5.60 |
| 2025-07-17 | $283,183.04 | $1,690.85 | $5.77 |
| 2025-07-18 | $290,345.34 | $3,248.01 | $5.88 |
| 2025-07-19 | $289,341.10 | $2,877.11 | $5.87 |
| 2025-07-20 | $291,038.67 | $1,430.19 | $5.91 |
| 2025-07-21 | $287,699.34 | $1,505.48 | $5.84 |
| 2025-07-22 | $295,593.60 | $1,941.33 | $6.00 |
| 2025-07-23 | $298,147.63 | $2,673.99 | $6.05 |
| 2025-07-24 | $261,766.69 | $532.10 | $5.31 |
| 2025-07-25 | $254,021.24 | $2,503.34 | $5.16 |
| 2025-07-26 | $258,988.79 | $1,438.36 | $5.25 |
| 2025-07-27 | $261,731.79 | $582.86 | $5.31 |
| 2025-07-28 | $266,462.45 | $434.06 | $5.41 |
| 2025-07-29 | $252,172.77 | $1,098.21 | $5.12 |
| 2025-07-30 | $248,712.37 | $2,429.25 | $5.05 |
| 2025-07-31 | $243,975.29 | $1,563.71 | $4.95 |
| 2025-08-01 | $235,573.87 | $989.09 | $4.79 |
| 2025-08-02 | $212,305.54 | $24,070.23 | $4.31 |
| 2025-08-03 | $224,330.54 | $7,959.63 | $4.55 |
| 2025-08-04 | $227,601.18 | $611.30 | $4.62 |
| 2025-08-05 | $233,503.10 | $579.50 | $4.74 |
| 2025-08-06 | $230,229.09 | $1,470.57 | $4.67 |
| 2025-08-07 | $227,814.50 | $917.82 | $4.62 |
| 2025-08-08 | $235,865.50 | $614.16 | $4.78 |
| 2025-08-09 | $246,066.42 | $1,596.02 | $4.99 |
| 2025-08-10 | $251,454.84 | $1,055.29 | $5.10 |
| 2025-08-11 | $254,695.97 | $2,870.44 | $5.17 |
| 2025-08-12 | $247,930.23 | $2,574.08 | $5.03 |
| 2025-08-13 | $261,919.72 | $2,763.97 | $5.30 |
| 2025-08-14 | $275,098.75 | $3,896.15 | $5.58 |
| 2025-08-15 | $257,845.76 | $8,436.64 | $5.23 |
| 2025-08-16 | $254,082.59 | $1,821.98 | $5.16 |
| 2025-08-17 | $257,245.85 | $7,379.18 | $5.22 |
| 2025-08-18 | $261,732.24 | $1,363.39 | $5.31 |
| 2025-08-19 | $249,195.44 | $2,783.53 | $5.06 |
| 2025-08-20 | $234,690.78 | $1,833.07 | $4.75 |
| 2025-08-21 | $244,481.27 | $1,777.23 | $4.96 |
| 2025-08-22 | $240,002.40 | $824.44 | $4.86 |
| 2025-08-23 | $260,134.78 | $3,295.09 | $5.28 |
| 2025-08-24 | $258,344.38 | $1,378.37 | $5.24 |
| 2025-08-25 | $250,508.15 | $4,530.77 | $5.08 |
| 2025-08-26 | $231,468.01 | $2,788.12 | $4.70 |
| 2025-08-27 | $237,867.75 | $1,182.48 | $4.83 |
| 2025-08-28 | $238,390.00 | $957.42 | $4.84 |
| 2025-08-28 | $238,373.03 | $949.30 | $4.84 |
Compare live prices of Ditto Staked Aptos on top exchanges.
Ditto is the premier liquid staking protocol on Aptos. We aim to create the safest and most robust liquid staking derivative for Aptos that is richly integrated and positioned as the base token on Aptos DeFi.Holding Ditto staked Aptos is like holding Aptos but better — users will be able to use their stAPT across the Aptos DeFi ecosystem while earning yield and securing the network.Users will be able to stake Aptos (APT) with us to receive stAPT — Ditto staked Aptos.With that stAPT, users will then be able to participate in the Aptos DeFi ecosystem, all the while earning yield and securing the network with zero overhead.We intend to make stAPT a key primitive on Aptos, by creating an ecosystem around liquid staking and forming rich integrations we can move towards a world where stAPT is a predominant token not only for yield but for utility too.Users will be easily able to move between stAPT and APT with minimal friction through both swaps on dexes and via staking / unstaking.With all this in place, we believe that holding stAPT will be strictly better than holding APT in the majority of cases for both users and the network.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.102 23.27%
Midnight NIGHT$0.0791 20.95%
Audiera BEAT$2.42 20%
Uniswap UNI$6.23 17.87%
Zebec Network ZBCN$0.003005 16.53%
Bitcoin BTC$88,225.00 0.26%
Ethereum ETH$2,983.39 -0.26%
Tether USDT$1.000 0.01%
BNB BNB$852.87 -0.84%
XRP XRP$1.92 0.78%
MemeCore M $1.37 -5.11%
MYX Finance MYX $2.91 -4.87%
Story IP $1.64 -4.68%
Bitcoin Cash BCH $594.55 -4.64%
Starknet STRK $0.0822 -3.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
