• Cryptos 19142
  • Exchanges 1440
  • Market Cap $3.12T 1.23%
  • 24h Vol $85.70B
  • Dominance BTC 56.8% ETH 12.0%

Dork Lord Live Price Update & Market Capitalization

easy way to earn bitcoin

Dork Lord DORKY #4063

$0.0115 20% (1d)

Market Overview

Dork Lord current market price is $0.0115 with a 24 hour trading volume of $150.00K. The total available supply of Dork Lord is 69.42M DORKY with a maximum supply of 69.42M DORKY. It has secured Rank 4063 in the cryptocurrency market with a marketcap of $797.27K. The DORKY price is 0.56% down in the last one hour.


The high price of the Dork Lord is $0.0144 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dork Lord Rank

4063

Dork Lord Price

$0.0115

Market Cap

$797.27K 20.01%

Fully Diluted Valuation

$797.27K

Trading Volume(24h)

$150.00K

Circulating Supply

69.42M DORKY

Total Supply

69.42M DORKY

Max Supply

69.42M DORKY

High(24h)

$0.0144

Low(24h)

$0.0115

All-time High

$0.151 92.4%
09 Nov 2024

All-time Low

$0.006783 69.48%
23 Nov 2025

Cryptocurrency Dork Lord Calculator

Want to convert more cryptocurrencies?

Dork Lord Historical Data Chart

1h

0.56%

24h

20%

7d

26.95%

14d

26.37%

30d

10.87%

60d

57.58%

200d

64.02%

1y

81.06%

Dork Lord Historical Data

Historical data of Dork Lord past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-30$0.00$100,015.36$0.13
2024-10-31$0.00$100,015.36$0.13
2024-11-01$0.00$93,696.14$0.12
2024-11-02$7,037,829.28$96,118.26$0.10
2024-11-03$5,799,550.97$69,600.23$0.08
2024-11-04$5,152,522.81$57,433.81$0.07
2024-11-05$5,059,260.93$48,366.58$0.07
2024-11-06$5,401,996.30$23,952.47$0.08
2024-11-07$5,451,148.69$42,687.33$0.08
2024-11-08$6,660,651.64$50,502.65$0.10
2024-11-09$6,599,912.84$131,445.41$0.10
2024-11-10$7,332,977.11$198,897.32$0.11
2024-11-11$6,618,182.09$61,452.34$0.10
2024-11-12$6,845,359.28$75,225.68$0.10
2024-11-13$5,803,596.37$56,247.46$0.08
2024-11-14$5,371,606.33$21,063.11$0.08
2024-11-15$5,330,811.29$44,827.02$0.08
2024-11-16$5,949,277.57$56,969.14$0.09
2024-11-17$4,742,855.54$90,689.61$0.07
2024-11-18$5,325,932.30$41,682.62$0.08
2024-11-19$4,951,612.15$61,290.43$0.07
2024-11-20$4,221,489.82$53,475.00$0.06
2024-11-21$4,237,283.84$42,290.20$0.06
2024-11-22$3,961,134.31$38,740.50$0.06
2024-11-23$4,603,938.99$115,771.73$0.07
2024-11-24$4,641,459.47$30,411.31$0.07
2024-11-25$4,466,609.79$67,826.37$0.06
2024-11-26$4,374,394.93$56,318.73$0.06
2024-11-27$3,878,718.73$15,173.51$0.06
2024-11-28$3,819,437.97$37,466.09$0.06
2024-11-29$3,426,053.51$54,082.73$0.05
2024-11-30$3,832,866.98$27,191.48$0.05
2024-12-01$3,231,970.71$32,550.07$0.05
2024-12-02$3,482,834.95$89,797.76$0.05
2024-12-03$2,911,597.58$38,339.67$0.04
2024-12-04$3,418,336.59$66,385.54$0.05
2024-12-05$3,600,304.78$32,776.42$0.05
2024-12-06$5,021,970.28$157,493.44$0.07
2024-12-07$5,969,051.00$80,480.48$0.09
2024-12-08$5,341,723.77$53,787.64$0.08
2024-12-09$4,931,001.92$47,781.03$0.07
2024-12-10$4,258,670.32$58,063.70$0.06
2024-12-11$4,166,966.75$49,454.56$0.06
2024-12-12$4,630,258.20$77,891.36$0.07
2024-12-13$4,527,441.15$14,932.47$0.07
2024-12-14$4,034,169.38$919,463.26$0.06
2024-12-15$4,383,757.36$37,002.46$0.06
2024-12-16$4,815,095.99$59,442.54$0.07
2024-12-17$3,998,991.15$41,746.61$0.06
2024-12-18$3,968,732.90$21,152.88$0.06
2024-12-19$3,402,928.13$68,247.01$0.05
2024-12-20$3,468,428.68$21,198.67$0.05
2024-12-21$3,199,100.70$180,803.36$0.05
2024-12-22$2,939,876.42$114,294.06$0.04
2024-12-23$2,620,207.49$129,230.44$0.04
2024-12-24$3,321,111.35$443,422.86$0.05
2024-12-25$3,909,168.69$575,006.13$0.06
2024-12-26$3,047,649.16$604,938.09$0.04
2024-12-27$3,405,150.52$560,268.71$0.05
2024-12-28$3,136,784.62$1,208,326.52$0.05
2024-12-29$3,081,303.66$848,093.15$0.04
2024-12-30$2,765,649.90$1,094,531.79$0.04
2024-12-31$2,823,075.47$487,542.11$0.04
2025-01-01$2,825,052.07$156,428.85$0.04
2025-01-02$2,624,385.12$423,575.24$0.04
2025-01-03$2,907,373.70$1,375,845.00$0.04
2025-01-04$2,331,817.92$1,141,341.96$0.03
2025-01-05$2,557,260.41$1,192,056.13$0.04
2025-01-06$2,296,786.96$972,067.43$0.03
2025-01-07$2,316,714.05$312,491.78$0.01
2025-01-08$1,942,888.35$39,689.63$0.03
2025-01-09$1,841,908.51$206,125.06$0.03
2025-01-10$2,134,430.96$191,892.43$0.03
2025-01-11$2,050,147.97$195,028.57$0.03
2025-01-12$1,960,053.47$314,640.90$0.03
2025-01-13$1,786,501.41$408,344.36$0.03
2025-01-14$1,713,719.83$522,245.35$0.02
2025-01-15$1,603,167.31$773,542.33$0.02
2025-01-16$1,872,950.23$623,534.89$0.03
2025-01-17$2,019,901.11$521,139.97$0.03
2025-01-18$2,000,795.17$1,060,771.81$0.03
2025-01-19$1,590,219.41$667,033.24$0.02
2025-01-20$1,533,644.05$591,321.00$0.02
2025-01-21$1,512,260.53$730,121.66$0.02
2025-01-22$1,509,430.71$584,786.15$0.02
2025-01-23$1,605,055.29$230,297.09$0.02
2025-01-24$1,552,613.91$173,522.64$0.02
2025-01-25$1,334,684.73$260,138.92$0.02
2025-01-26$1,772,175.44$341,469.09$0.03
2025-01-27$2,146,297.72$592,112.25$0.03
2025-01-28$2,259,108.89$108,170.76$0.03
2025-01-29$1,884,528.58$394,652.19$0.03
2025-01-30$2,025,389.77$426,078.07$0.03
2025-01-31$2,206,001.23$350,522.64$0.03
2025-02-01$2,117,424.15$266,351.20$0.03
2025-02-02$1,962,356.99$226,938.25$0.03
2025-02-03$1,806,681.40$113,888.40$0.03
2025-02-04$2,217,266.01$279,088.21$0.03
2025-02-05$1,868,313.55$260,759.23$0.03
2025-02-06$2,284,162.04$157,813.82$0.03
2025-02-07$1,943,856.49$247,854.16$0.03
2025-02-08$1,844,477.03$92,821.88$0.03
2025-02-09$1,690,234.72$220,847.84$0.02
2025-02-10$1,542,790.78$86,934.91$0.02
2025-02-11$1,512,887.25$217,798.82$0.02
2025-02-12$1,805,576.31$260,952.41$0.03
2025-02-13$1,794,919.81$276,601.70$0.03
2025-02-14$2,023,725.89$129,831.33$0.03
2025-02-15$2,069,517.16$210,593.99$0.03
2025-02-16$1,786,601.78$229,018.72$0.03
2025-02-17$1,812,946.24$275,844.13$0.03
2025-02-18$2,229,915.21$241,684.47$0.03
2025-02-19$2,295,349.53$137,470.31$0.03
2025-02-20$2,131,719.98$209,363.21$0.03
2025-02-21$2,119,769.20$208,956.46$0.03
2025-02-22$2,013,768.62$355,779.20$0.03
2025-02-23$1,928,449.99$149,388.92$0.03
2025-02-24$1,998,809.43$18,458.15$0.03
2025-02-25$1,872,044.94$227,708.91$0.03
2025-02-26$1,812,580.87$267,279.21$0.03
2025-02-27$1,749,543.55$279,232.87$0.03
2025-02-28$1,894,120.17$86,694.47$0.03
2025-03-01$1,766,197.53$260,212.39$0.03
2025-03-02$1,673,629.84$207,247.86$0.02
2025-03-03$1,882,791.77$234,366.55$0.03
2025-03-04$1,542,256.91$224,908.11$0.02
2025-03-05$1,540,101.72$275,044.31$0.02
2025-03-06$1,534,205.60$153,078.72$0.02
2025-03-07$1,586,473.45$85,484.87$0.02
2025-03-08$1,512,744.72$197,050.81$0.02
2025-03-09$1,478,638.96$242,422.82$0.02
2025-03-10$1,229,632.62$246,596.86$0.02
2025-03-11$1,134,321.54$265,115.21$0.02
2025-03-12$781,013.71$315,609.35$0.01
2025-03-13$1,206,541.94$180,088.37$0.02
2025-03-14$1,206,704.10$173,031.90$0.02
2025-03-15$1,368,447.12$122,921.87$0.02
2025-03-16$1,306,361.18$139,678.97$0.02
2025-03-17$1,270,099.58$155,169.22$0.02
2025-03-18$1,217,162.11$181,976.13$0.02
2025-03-19$1,183,345.24$219,515.72$0.02
2025-03-20$1,342,227.66$348,677.30$0.02
2025-03-21$1,176,440.16$207,555.37$0.02
2025-03-22$1,029,198.74$216,889.01$0.01
2025-03-23$2,365,323.33$513,572.46$0.03
2025-03-24$2,078,838.52$431,252.64$0.03
2025-03-25$2,807,747.75$396,449.50$0.04
2025-03-26$2,938,774.86$604,445.61$0.04
2025-03-27$2,382,135.49$753,879.75$0.03
2025-03-28$2,514,166.47$527,375.51$0.04
2025-03-29$2,158,275.63$452,644.94$0.03
2025-03-30$2,064,215.33$80,041.89$0.03
2025-03-31$2,043,151.20$203,962.24$0.03
2025-04-01$1,608,800.27$346,436.97$0.02
2025-04-02$1,876,559.98$162,559.69$0.03
2025-04-03$1,688,924.07$78,225.93$0.02
2025-04-04$1,544,982.56$226,792.68$0.02
2025-04-05$1,715,746.16$579,442.46$0.02
2025-04-06$1,655,521.05$569,288.91$0.02
2025-04-07$1,445,861.12$681,249.03$0.02
2025-04-08$1,628,512.57$384,532.53$0.02
2025-04-09$1,619,304.07$257,505.08$0.02
2025-04-10$1,850,248.55$627,727.47$0.03
2025-04-11$1,685,928.46$749,234.45$0.02
2025-04-12$1,811,291.72$653,800.75$0.03
2025-04-13$1,998,562.65$667,197.29$0.03
2025-04-14$1,725,190.92$729,367.10$0.02
2025-04-15$1,478,494.80$817,300.06$0.02
2025-04-16$1,468,836.06$205,259.24$0.02
2025-04-17$3,179,458.07$114,976.61$0.05
2025-04-18$1,584,217.78$363,965.56$0.02
2025-04-19$1,385,212.70$426,906.95$0.02
2025-04-20$1,416,104.45$334,147.08$0.02
2025-04-21$1,441,228.57$464,733.31$0.02
2025-04-22$1,314,100.48$455,929.29$0.02
2025-04-23$1,494,866.05$517,313.99$0.02
2025-04-24$1,535,547.55$422,810.48$0.02
2025-04-25$1,614,940.97$545,594.16$0.02
2025-04-26$1,629,711.93$649,318.47$0.02
2025-04-27$1,604,619.10$565,984.87$0.02
2025-04-28$1,777,941.30$392,251.01$0.03
2025-04-29$1,777,791.91$534,983.83$0.03
2025-04-30$1,818,866.11$425,320.48$0.03
2025-05-01$1,945,994.56$528,394.04$0.03
2025-05-02$2,626,511.03$852,752.97$0.04
2025-05-03$2,719,377.60$425,153.91$0.04
2025-05-04$2,500,118.14$157,052.01$0.04
2025-05-05$1,922,566.82$309,485.76$0.03
2025-05-06$1,874,242.84$298,537.33$0.03
2025-05-07$1,921,241.20$377,262.98$0.03
2025-05-08$2,022,136.38$596,893.02$0.03
2025-05-09$2,420,456.11$314,439.19$0.03
2025-05-10$2,247,506.13$657,682.51$0.03
2025-05-11$2,562,208.00$611,861.08$0.04
2025-05-12$2,432,799.02$1,020,812.34$0.04
2025-05-13$2,454,002.52$598,634.50$0.04
2025-05-14$2,698,262.10$736,263.12$0.04
2025-05-15$2,855,629.61$460,906.26$0.04
2025-05-16$2,401,055.26$585,035.65$0.03
2025-05-17$2,462,677.67$357,744.64$0.04
2025-05-18$2,451,616.44$515,311.52$0.04
2025-05-19$2,477,113.14$592,036.97$0.04
2025-05-20$2,232,385.61$494,687.22$0.03
2025-05-21$2,128,833.70$406,389.45$0.03
2025-05-22$2,146,151.35$578,441.50$0.03
2025-05-23$2,066,518.88$330,937.04$0.03
2025-05-24$1,950,693.84$337,213.20$0.03
2025-05-25$2,154,271.43$588,246.25$0.03
2025-05-26$2,149,575.68$498,100.66$0.03
2025-05-27$2,028,479.69$360,938.56$0.03
2025-05-28$2,023,045.62$378,595.71$0.03
2025-05-29$2,213,314.36$652,796.30$0.03
2025-05-30$2,223,035.93$293,909.55$0.03
2025-05-31$2,177,977.05$308,273.56$0.03
2025-06-01$2,300,662.52$403,571.86$0.03
2025-06-02$2,452,398.82$792,188.54$0.04
2025-06-03$2,371,990.39$703,124.89$0.03
2025-06-04$2,240,747.61$329,416.75$0.03
2025-06-05$2,205,990.54$331,660.09$0.03
2025-06-06$2,214,285.92$290,684.07$0.03
2025-06-07$2,102,720.61$360,992.09$0.03
2025-06-08$2,149,846.25$298,630.84$0.03
2025-06-09$1,890,091.12$343,036.12$0.03
2025-06-10$1,992,505.72$433,131.41$0.03
2025-06-11$2,012,794.55$405,561.16$0.03
2025-06-12$2,225,636.17$499,562.71$0.03
2025-06-13$2,461,677.32$496,540.20$0.04
2025-06-14$2,172,950.01$387,241.40$0.03
2025-06-15$2,527,622.23$356,686.16$0.04
2025-06-16$2,829,475.64$359,573.76$0.04
2025-06-17$3,671,777.77$576,484.70$0.05
2025-06-18$4,178,354.60$598,354.66$0.06
2025-06-19$3,496,077.06$900,473.97$0.05
2025-06-20$2,854,580.73$583,633.63$0.04
2025-06-21$2,383,666.05$608,847.15$0.03
2025-06-22$2,328,067.01$565,345.76$0.03
2025-06-23$2,028,811.86$578,892.49$0.03
2025-06-24$2,376,457.36$545,153.14$0.03
2025-06-25$2,083,094.70$548,821.92$0.03
2025-06-26$2,084,916.42$535,997.93$0.03
2025-06-27$2,006,428.06$407,925.98$0.03
2025-06-28$1,782,082.16$321,375.72$0.03
2025-06-29$1,836,562.37$424,429.98$0.03
2025-06-30$2,080,232.93$468,716.50$0.03
2025-07-01$2,170,203.86$564,162.50$0.03
2025-07-02$2,006,480.23$424,013.09$0.03
2025-07-03$2,319,398.27$490,138.92$0.03
2025-07-04$2,231,755.88$441,266.37$0.03
2025-07-05$2,003,753.88$454,653.67$0.03
2025-07-06$2,072,548.59$487,734.58$0.03
2025-07-07$1,915,438.55$332,899.54$0.03
2025-07-08$1,805,414.51$357,870.80$0.03
2025-07-09$1,760,398.86$326,751.87$0.03
2025-07-09$1,817,957.34$533,730.52$0.03
easy way to earn bitcoin

Dork Lord Markets

Compare live prices of Dork Lord on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCDORKY/USDT $0.0114$26,958
Uniswap V2 (Ethereum)0X95ED629B028CF6AADD1408BB988C6D1DAABE4767/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0115$27,643
BitMartDORKY/USDT $0.0115$6,130
Biconomy.comDORKY/USDT $0.0115$90,326

About Dork Lord

Dork Lord ($DORKY) is a community-driven, ERC-20 token on the Ethereum blockchain inspired by the dark and whimsical themes of Matt Furie’s comic characters. As a memecoin, $DORKY aligns with the popular cultural style established by figures like Pepe the Frog but introduces a distinctive twist by embodying the “final boss” character archetype.Dork Lord operates with a 100% circulating supply model, making it fully community-owned and eliminating developer-controlled reserves. The token structure includes a 0% buy/sell tax, which allows users to trade $DORKY without additional transaction costs imposed by the contract. Liquidity for $DORKY was added to Uniswap and has been locked, ensuring stability in the token's trading environment and building trust within the community.

Cryptocurrency Latest News & Updates

What broke Ethereum’s Fusaka upgrade? Prysm post-mortem reveals the cause

Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...

Read More
SEC urges caution on crypto wallets in latest investor guide

The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...

Read More
Exor says no to Tether’s Juventus acquisition proposal 

Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,889.00
1.39%
ETH
$3,094.68
0.36%
USDT
$1.00
0%
BNB
$884.21
1.19%
XRP
$1.99
1.61%
USDC
$1.00
0.01%
SOL
$130.33
1.73%
STETH
$3,094.27
0.44%
TRX
$0.277
1.81%
DOGE
$0.134
3.5%
ADA
$0.398
3.14%
FIGR_HELOC
$1.00
3.02%
WBT
$59.81
0.87%
WSTETH
$3,778.38
0.42%
BCH
$565.43
1.26%
WBTC
$88,757.00
1.39%
WBETH
$3,355.00
0.48%
USDS
$1.000
0.03%
LINK
$13.42
2.39%
WEETH
$3,353.10
0.4%
BSC-USD
$1.00
0.02%
LEO
$9.10
4.22%
WETH
$3,094.72
0.45%
HYPE
$29.15
0.68%
XMR
$408.56
1.12%