
Dork Lord current market price is $0.0115 with a 24 hour trading volume of $150.00K. The total available supply of Dork Lord is 69.42M DORKY with a maximum supply of 69.42M DORKY. It has secured Rank 4063 in the cryptocurrency market with a marketcap of $797.27K. The DORKY price is 0.56% down in the last one hour.
The high price of the Dork Lord is $0.0144 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4063
$0.0115
$797.27K 20.01%
$797.27K
$150.00K
69.42M DORKY
69.42M DORKY
69.42M DORKY
$0.0144
$0.0115
$0.151 92.4%
09 Nov 2024
$0.006783 69.48%
23 Nov 2025
Want to convert more cryptocurrencies?
0.56%
20%
26.95%
26.37%
10.87%
57.58%
64.02%
81.06%
Historical data of Dork Lord past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $100,015.36 | $0.13 |
| 2024-10-31 | $0.00 | $100,015.36 | $0.13 |
| 2024-11-01 | $0.00 | $93,696.14 | $0.12 |
| 2024-11-02 | $7,037,829.28 | $96,118.26 | $0.10 |
| 2024-11-03 | $5,799,550.97 | $69,600.23 | $0.08 |
| 2024-11-04 | $5,152,522.81 | $57,433.81 | $0.07 |
| 2024-11-05 | $5,059,260.93 | $48,366.58 | $0.07 |
| 2024-11-06 | $5,401,996.30 | $23,952.47 | $0.08 |
| 2024-11-07 | $5,451,148.69 | $42,687.33 | $0.08 |
| 2024-11-08 | $6,660,651.64 | $50,502.65 | $0.10 |
| 2024-11-09 | $6,599,912.84 | $131,445.41 | $0.10 |
| 2024-11-10 | $7,332,977.11 | $198,897.32 | $0.11 |
| 2024-11-11 | $6,618,182.09 | $61,452.34 | $0.10 |
| 2024-11-12 | $6,845,359.28 | $75,225.68 | $0.10 |
| 2024-11-13 | $5,803,596.37 | $56,247.46 | $0.08 |
| 2024-11-14 | $5,371,606.33 | $21,063.11 | $0.08 |
| 2024-11-15 | $5,330,811.29 | $44,827.02 | $0.08 |
| 2024-11-16 | $5,949,277.57 | $56,969.14 | $0.09 |
| 2024-11-17 | $4,742,855.54 | $90,689.61 | $0.07 |
| 2024-11-18 | $5,325,932.30 | $41,682.62 | $0.08 |
| 2024-11-19 | $4,951,612.15 | $61,290.43 | $0.07 |
| 2024-11-20 | $4,221,489.82 | $53,475.00 | $0.06 |
| 2024-11-21 | $4,237,283.84 | $42,290.20 | $0.06 |
| 2024-11-22 | $3,961,134.31 | $38,740.50 | $0.06 |
| 2024-11-23 | $4,603,938.99 | $115,771.73 | $0.07 |
| 2024-11-24 | $4,641,459.47 | $30,411.31 | $0.07 |
| 2024-11-25 | $4,466,609.79 | $67,826.37 | $0.06 |
| 2024-11-26 | $4,374,394.93 | $56,318.73 | $0.06 |
| 2024-11-27 | $3,878,718.73 | $15,173.51 | $0.06 |
| 2024-11-28 | $3,819,437.97 | $37,466.09 | $0.06 |
| 2024-11-29 | $3,426,053.51 | $54,082.73 | $0.05 |
| 2024-11-30 | $3,832,866.98 | $27,191.48 | $0.05 |
| 2024-12-01 | $3,231,970.71 | $32,550.07 | $0.05 |
| 2024-12-02 | $3,482,834.95 | $89,797.76 | $0.05 |
| 2024-12-03 | $2,911,597.58 | $38,339.67 | $0.04 |
| 2024-12-04 | $3,418,336.59 | $66,385.54 | $0.05 |
| 2024-12-05 | $3,600,304.78 | $32,776.42 | $0.05 |
| 2024-12-06 | $5,021,970.28 | $157,493.44 | $0.07 |
| 2024-12-07 | $5,969,051.00 | $80,480.48 | $0.09 |
| 2024-12-08 | $5,341,723.77 | $53,787.64 | $0.08 |
| 2024-12-09 | $4,931,001.92 | $47,781.03 | $0.07 |
| 2024-12-10 | $4,258,670.32 | $58,063.70 | $0.06 |
| 2024-12-11 | $4,166,966.75 | $49,454.56 | $0.06 |
| 2024-12-12 | $4,630,258.20 | $77,891.36 | $0.07 |
| 2024-12-13 | $4,527,441.15 | $14,932.47 | $0.07 |
| 2024-12-14 | $4,034,169.38 | $919,463.26 | $0.06 |
| 2024-12-15 | $4,383,757.36 | $37,002.46 | $0.06 |
| 2024-12-16 | $4,815,095.99 | $59,442.54 | $0.07 |
| 2024-12-17 | $3,998,991.15 | $41,746.61 | $0.06 |
| 2024-12-18 | $3,968,732.90 | $21,152.88 | $0.06 |
| 2024-12-19 | $3,402,928.13 | $68,247.01 | $0.05 |
| 2024-12-20 | $3,468,428.68 | $21,198.67 | $0.05 |
| 2024-12-21 | $3,199,100.70 | $180,803.36 | $0.05 |
| 2024-12-22 | $2,939,876.42 | $114,294.06 | $0.04 |
| 2024-12-23 | $2,620,207.49 | $129,230.44 | $0.04 |
| 2024-12-24 | $3,321,111.35 | $443,422.86 | $0.05 |
| 2024-12-25 | $3,909,168.69 | $575,006.13 | $0.06 |
| 2024-12-26 | $3,047,649.16 | $604,938.09 | $0.04 |
| 2024-12-27 | $3,405,150.52 | $560,268.71 | $0.05 |
| 2024-12-28 | $3,136,784.62 | $1,208,326.52 | $0.05 |
| 2024-12-29 | $3,081,303.66 | $848,093.15 | $0.04 |
| 2024-12-30 | $2,765,649.90 | $1,094,531.79 | $0.04 |
| 2024-12-31 | $2,823,075.47 | $487,542.11 | $0.04 |
| 2025-01-01 | $2,825,052.07 | $156,428.85 | $0.04 |
| 2025-01-02 | $2,624,385.12 | $423,575.24 | $0.04 |
| 2025-01-03 | $2,907,373.70 | $1,375,845.00 | $0.04 |
| 2025-01-04 | $2,331,817.92 | $1,141,341.96 | $0.03 |
| 2025-01-05 | $2,557,260.41 | $1,192,056.13 | $0.04 |
| 2025-01-06 | $2,296,786.96 | $972,067.43 | $0.03 |
| 2025-01-07 | $2,316,714.05 | $312,491.78 | $0.01 |
| 2025-01-08 | $1,942,888.35 | $39,689.63 | $0.03 |
| 2025-01-09 | $1,841,908.51 | $206,125.06 | $0.03 |
| 2025-01-10 | $2,134,430.96 | $191,892.43 | $0.03 |
| 2025-01-11 | $2,050,147.97 | $195,028.57 | $0.03 |
| 2025-01-12 | $1,960,053.47 | $314,640.90 | $0.03 |
| 2025-01-13 | $1,786,501.41 | $408,344.36 | $0.03 |
| 2025-01-14 | $1,713,719.83 | $522,245.35 | $0.02 |
| 2025-01-15 | $1,603,167.31 | $773,542.33 | $0.02 |
| 2025-01-16 | $1,872,950.23 | $623,534.89 | $0.03 |
| 2025-01-17 | $2,019,901.11 | $521,139.97 | $0.03 |
| 2025-01-18 | $2,000,795.17 | $1,060,771.81 | $0.03 |
| 2025-01-19 | $1,590,219.41 | $667,033.24 | $0.02 |
| 2025-01-20 | $1,533,644.05 | $591,321.00 | $0.02 |
| 2025-01-21 | $1,512,260.53 | $730,121.66 | $0.02 |
| 2025-01-22 | $1,509,430.71 | $584,786.15 | $0.02 |
| 2025-01-23 | $1,605,055.29 | $230,297.09 | $0.02 |
| 2025-01-24 | $1,552,613.91 | $173,522.64 | $0.02 |
| 2025-01-25 | $1,334,684.73 | $260,138.92 | $0.02 |
| 2025-01-26 | $1,772,175.44 | $341,469.09 | $0.03 |
| 2025-01-27 | $2,146,297.72 | $592,112.25 | $0.03 |
| 2025-01-28 | $2,259,108.89 | $108,170.76 | $0.03 |
| 2025-01-29 | $1,884,528.58 | $394,652.19 | $0.03 |
| 2025-01-30 | $2,025,389.77 | $426,078.07 | $0.03 |
| 2025-01-31 | $2,206,001.23 | $350,522.64 | $0.03 |
| 2025-02-01 | $2,117,424.15 | $266,351.20 | $0.03 |
| 2025-02-02 | $1,962,356.99 | $226,938.25 | $0.03 |
| 2025-02-03 | $1,806,681.40 | $113,888.40 | $0.03 |
| 2025-02-04 | $2,217,266.01 | $279,088.21 | $0.03 |
| 2025-02-05 | $1,868,313.55 | $260,759.23 | $0.03 |
| 2025-02-06 | $2,284,162.04 | $157,813.82 | $0.03 |
| 2025-02-07 | $1,943,856.49 | $247,854.16 | $0.03 |
| 2025-02-08 | $1,844,477.03 | $92,821.88 | $0.03 |
| 2025-02-09 | $1,690,234.72 | $220,847.84 | $0.02 |
| 2025-02-10 | $1,542,790.78 | $86,934.91 | $0.02 |
| 2025-02-11 | $1,512,887.25 | $217,798.82 | $0.02 |
| 2025-02-12 | $1,805,576.31 | $260,952.41 | $0.03 |
| 2025-02-13 | $1,794,919.81 | $276,601.70 | $0.03 |
| 2025-02-14 | $2,023,725.89 | $129,831.33 | $0.03 |
| 2025-02-15 | $2,069,517.16 | $210,593.99 | $0.03 |
| 2025-02-16 | $1,786,601.78 | $229,018.72 | $0.03 |
| 2025-02-17 | $1,812,946.24 | $275,844.13 | $0.03 |
| 2025-02-18 | $2,229,915.21 | $241,684.47 | $0.03 |
| 2025-02-19 | $2,295,349.53 | $137,470.31 | $0.03 |
| 2025-02-20 | $2,131,719.98 | $209,363.21 | $0.03 |
| 2025-02-21 | $2,119,769.20 | $208,956.46 | $0.03 |
| 2025-02-22 | $2,013,768.62 | $355,779.20 | $0.03 |
| 2025-02-23 | $1,928,449.99 | $149,388.92 | $0.03 |
| 2025-02-24 | $1,998,809.43 | $18,458.15 | $0.03 |
| 2025-02-25 | $1,872,044.94 | $227,708.91 | $0.03 |
| 2025-02-26 | $1,812,580.87 | $267,279.21 | $0.03 |
| 2025-02-27 | $1,749,543.55 | $279,232.87 | $0.03 |
| 2025-02-28 | $1,894,120.17 | $86,694.47 | $0.03 |
| 2025-03-01 | $1,766,197.53 | $260,212.39 | $0.03 |
| 2025-03-02 | $1,673,629.84 | $207,247.86 | $0.02 |
| 2025-03-03 | $1,882,791.77 | $234,366.55 | $0.03 |
| 2025-03-04 | $1,542,256.91 | $224,908.11 | $0.02 |
| 2025-03-05 | $1,540,101.72 | $275,044.31 | $0.02 |
| 2025-03-06 | $1,534,205.60 | $153,078.72 | $0.02 |
| 2025-03-07 | $1,586,473.45 | $85,484.87 | $0.02 |
| 2025-03-08 | $1,512,744.72 | $197,050.81 | $0.02 |
| 2025-03-09 | $1,478,638.96 | $242,422.82 | $0.02 |
| 2025-03-10 | $1,229,632.62 | $246,596.86 | $0.02 |
| 2025-03-11 | $1,134,321.54 | $265,115.21 | $0.02 |
| 2025-03-12 | $781,013.71 | $315,609.35 | $0.01 |
| 2025-03-13 | $1,206,541.94 | $180,088.37 | $0.02 |
| 2025-03-14 | $1,206,704.10 | $173,031.90 | $0.02 |
| 2025-03-15 | $1,368,447.12 | $122,921.87 | $0.02 |
| 2025-03-16 | $1,306,361.18 | $139,678.97 | $0.02 |
| 2025-03-17 | $1,270,099.58 | $155,169.22 | $0.02 |
| 2025-03-18 | $1,217,162.11 | $181,976.13 | $0.02 |
| 2025-03-19 | $1,183,345.24 | $219,515.72 | $0.02 |
| 2025-03-20 | $1,342,227.66 | $348,677.30 | $0.02 |
| 2025-03-21 | $1,176,440.16 | $207,555.37 | $0.02 |
| 2025-03-22 | $1,029,198.74 | $216,889.01 | $0.01 |
| 2025-03-23 | $2,365,323.33 | $513,572.46 | $0.03 |
| 2025-03-24 | $2,078,838.52 | $431,252.64 | $0.03 |
| 2025-03-25 | $2,807,747.75 | $396,449.50 | $0.04 |
| 2025-03-26 | $2,938,774.86 | $604,445.61 | $0.04 |
| 2025-03-27 | $2,382,135.49 | $753,879.75 | $0.03 |
| 2025-03-28 | $2,514,166.47 | $527,375.51 | $0.04 |
| 2025-03-29 | $2,158,275.63 | $452,644.94 | $0.03 |
| 2025-03-30 | $2,064,215.33 | $80,041.89 | $0.03 |
| 2025-03-31 | $2,043,151.20 | $203,962.24 | $0.03 |
| 2025-04-01 | $1,608,800.27 | $346,436.97 | $0.02 |
| 2025-04-02 | $1,876,559.98 | $162,559.69 | $0.03 |
| 2025-04-03 | $1,688,924.07 | $78,225.93 | $0.02 |
| 2025-04-04 | $1,544,982.56 | $226,792.68 | $0.02 |
| 2025-04-05 | $1,715,746.16 | $579,442.46 | $0.02 |
| 2025-04-06 | $1,655,521.05 | $569,288.91 | $0.02 |
| 2025-04-07 | $1,445,861.12 | $681,249.03 | $0.02 |
| 2025-04-08 | $1,628,512.57 | $384,532.53 | $0.02 |
| 2025-04-09 | $1,619,304.07 | $257,505.08 | $0.02 |
| 2025-04-10 | $1,850,248.55 | $627,727.47 | $0.03 |
| 2025-04-11 | $1,685,928.46 | $749,234.45 | $0.02 |
| 2025-04-12 | $1,811,291.72 | $653,800.75 | $0.03 |
| 2025-04-13 | $1,998,562.65 | $667,197.29 | $0.03 |
| 2025-04-14 | $1,725,190.92 | $729,367.10 | $0.02 |
| 2025-04-15 | $1,478,494.80 | $817,300.06 | $0.02 |
| 2025-04-16 | $1,468,836.06 | $205,259.24 | $0.02 |
| 2025-04-17 | $3,179,458.07 | $114,976.61 | $0.05 |
| 2025-04-18 | $1,584,217.78 | $363,965.56 | $0.02 |
| 2025-04-19 | $1,385,212.70 | $426,906.95 | $0.02 |
| 2025-04-20 | $1,416,104.45 | $334,147.08 | $0.02 |
| 2025-04-21 | $1,441,228.57 | $464,733.31 | $0.02 |
| 2025-04-22 | $1,314,100.48 | $455,929.29 | $0.02 |
| 2025-04-23 | $1,494,866.05 | $517,313.99 | $0.02 |
| 2025-04-24 | $1,535,547.55 | $422,810.48 | $0.02 |
| 2025-04-25 | $1,614,940.97 | $545,594.16 | $0.02 |
| 2025-04-26 | $1,629,711.93 | $649,318.47 | $0.02 |
| 2025-04-27 | $1,604,619.10 | $565,984.87 | $0.02 |
| 2025-04-28 | $1,777,941.30 | $392,251.01 | $0.03 |
| 2025-04-29 | $1,777,791.91 | $534,983.83 | $0.03 |
| 2025-04-30 | $1,818,866.11 | $425,320.48 | $0.03 |
| 2025-05-01 | $1,945,994.56 | $528,394.04 | $0.03 |
| 2025-05-02 | $2,626,511.03 | $852,752.97 | $0.04 |
| 2025-05-03 | $2,719,377.60 | $425,153.91 | $0.04 |
| 2025-05-04 | $2,500,118.14 | $157,052.01 | $0.04 |
| 2025-05-05 | $1,922,566.82 | $309,485.76 | $0.03 |
| 2025-05-06 | $1,874,242.84 | $298,537.33 | $0.03 |
| 2025-05-07 | $1,921,241.20 | $377,262.98 | $0.03 |
| 2025-05-08 | $2,022,136.38 | $596,893.02 | $0.03 |
| 2025-05-09 | $2,420,456.11 | $314,439.19 | $0.03 |
| 2025-05-10 | $2,247,506.13 | $657,682.51 | $0.03 |
| 2025-05-11 | $2,562,208.00 | $611,861.08 | $0.04 |
| 2025-05-12 | $2,432,799.02 | $1,020,812.34 | $0.04 |
| 2025-05-13 | $2,454,002.52 | $598,634.50 | $0.04 |
| 2025-05-14 | $2,698,262.10 | $736,263.12 | $0.04 |
| 2025-05-15 | $2,855,629.61 | $460,906.26 | $0.04 |
| 2025-05-16 | $2,401,055.26 | $585,035.65 | $0.03 |
| 2025-05-17 | $2,462,677.67 | $357,744.64 | $0.04 |
| 2025-05-18 | $2,451,616.44 | $515,311.52 | $0.04 |
| 2025-05-19 | $2,477,113.14 | $592,036.97 | $0.04 |
| 2025-05-20 | $2,232,385.61 | $494,687.22 | $0.03 |
| 2025-05-21 | $2,128,833.70 | $406,389.45 | $0.03 |
| 2025-05-22 | $2,146,151.35 | $578,441.50 | $0.03 |
| 2025-05-23 | $2,066,518.88 | $330,937.04 | $0.03 |
| 2025-05-24 | $1,950,693.84 | $337,213.20 | $0.03 |
| 2025-05-25 | $2,154,271.43 | $588,246.25 | $0.03 |
| 2025-05-26 | $2,149,575.68 | $498,100.66 | $0.03 |
| 2025-05-27 | $2,028,479.69 | $360,938.56 | $0.03 |
| 2025-05-28 | $2,023,045.62 | $378,595.71 | $0.03 |
| 2025-05-29 | $2,213,314.36 | $652,796.30 | $0.03 |
| 2025-05-30 | $2,223,035.93 | $293,909.55 | $0.03 |
| 2025-05-31 | $2,177,977.05 | $308,273.56 | $0.03 |
| 2025-06-01 | $2,300,662.52 | $403,571.86 | $0.03 |
| 2025-06-02 | $2,452,398.82 | $792,188.54 | $0.04 |
| 2025-06-03 | $2,371,990.39 | $703,124.89 | $0.03 |
| 2025-06-04 | $2,240,747.61 | $329,416.75 | $0.03 |
| 2025-06-05 | $2,205,990.54 | $331,660.09 | $0.03 |
| 2025-06-06 | $2,214,285.92 | $290,684.07 | $0.03 |
| 2025-06-07 | $2,102,720.61 | $360,992.09 | $0.03 |
| 2025-06-08 | $2,149,846.25 | $298,630.84 | $0.03 |
| 2025-06-09 | $1,890,091.12 | $343,036.12 | $0.03 |
| 2025-06-10 | $1,992,505.72 | $433,131.41 | $0.03 |
| 2025-06-11 | $2,012,794.55 | $405,561.16 | $0.03 |
| 2025-06-12 | $2,225,636.17 | $499,562.71 | $0.03 |
| 2025-06-13 | $2,461,677.32 | $496,540.20 | $0.04 |
| 2025-06-14 | $2,172,950.01 | $387,241.40 | $0.03 |
| 2025-06-15 | $2,527,622.23 | $356,686.16 | $0.04 |
| 2025-06-16 | $2,829,475.64 | $359,573.76 | $0.04 |
| 2025-06-17 | $3,671,777.77 | $576,484.70 | $0.05 |
| 2025-06-18 | $4,178,354.60 | $598,354.66 | $0.06 |
| 2025-06-19 | $3,496,077.06 | $900,473.97 | $0.05 |
| 2025-06-20 | $2,854,580.73 | $583,633.63 | $0.04 |
| 2025-06-21 | $2,383,666.05 | $608,847.15 | $0.03 |
| 2025-06-22 | $2,328,067.01 | $565,345.76 | $0.03 |
| 2025-06-23 | $2,028,811.86 | $578,892.49 | $0.03 |
| 2025-06-24 | $2,376,457.36 | $545,153.14 | $0.03 |
| 2025-06-25 | $2,083,094.70 | $548,821.92 | $0.03 |
| 2025-06-26 | $2,084,916.42 | $535,997.93 | $0.03 |
| 2025-06-27 | $2,006,428.06 | $407,925.98 | $0.03 |
| 2025-06-28 | $1,782,082.16 | $321,375.72 | $0.03 |
| 2025-06-29 | $1,836,562.37 | $424,429.98 | $0.03 |
| 2025-06-30 | $2,080,232.93 | $468,716.50 | $0.03 |
| 2025-07-01 | $2,170,203.86 | $564,162.50 | $0.03 |
| 2025-07-02 | $2,006,480.23 | $424,013.09 | $0.03 |
| 2025-07-03 | $2,319,398.27 | $490,138.92 | $0.03 |
| 2025-07-04 | $2,231,755.88 | $441,266.37 | $0.03 |
| 2025-07-05 | $2,003,753.88 | $454,653.67 | $0.03 |
| 2025-07-06 | $2,072,548.59 | $487,734.58 | $0.03 |
| 2025-07-07 | $1,915,438.55 | $332,899.54 | $0.03 |
| 2025-07-08 | $1,805,414.51 | $357,870.80 | $0.03 |
| 2025-07-09 | $1,760,398.86 | $326,751.87 | $0.03 |
| 2025-07-09 | $1,817,957.34 | $533,730.52 | $0.03 |
Compare live prices of Dork Lord on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | DORKY/USDT | $0.0114 | $26,958 | ||
| Uniswap V2 (Ethereum) | 0X95ED629B028CF6AADD1408BB988C6D1DAABE4767/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0115 | $27,643 | ||
| BitMart | DORKY/USDT | $0.0115 | $6,130 | ||
| Biconomy.com | DORKY/USDT | $0.0115 | $90,326 |
Dork Lord ($DORKY) is a community-driven, ERC-20 token on the Ethereum blockchain inspired by the dark and whimsical themes of Matt Furie’s comic characters. As a memecoin, $DORKY aligns with the popular cultural style established by figures like Pepe the Frog but introduces a distinctive twist by embodying the “final boss” character archetype.Dork Lord operates with a 100% circulating supply model, making it fully community-owned and eliminating developer-controlled reserves. The token structure includes a 0% buy/sell tax, which allows users to trade $DORKY without additional transaction costs imposed by the contract. Liquidity for $DORKY was added to Uniswap and has been locked, ensuring stability in the token's trading environment and building trust within the community.

Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More


