DoubleUp current market price is $0.394 with a 24 hour trading volume of $2,370.90K. The total available supply of DoubleUp is 100.00M UP with a maximum supply of 100.00M UP. It has secured Rank 2245 in the cryptocurrency market with a marketcap of $5,906.98K. The UP price is 0.02% up in the last one hour.
The high price of the DoubleUp is $0.456 and low price is $0.378 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2245
$0.394
$5,906.98K 11.32%
$39.38M
$2,370.90K
15.00M UP
100.00M UP
100.00M UP
$0.456
$0.378
$1.56 74.71%
28 Jul 2025
$0.241 63.38%
20 May 2025
Want to convert more cryptocurrencies?
0.02%
11.36%
30.96%
37.53%
61.23%
59.13%
0%
0%
Historical data of DoubleUp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $0.00 | $240,577.60 | $0.48 |
| 2025-05-15 | $0.00 | $240,577.60 | $0.48 |
| 2025-05-16 | $30,526,501.56 | $649,399.86 | $0.47 |
| 2025-05-17 | $29,954,909.17 | $415,524.14 | $0.46 |
| 2025-05-18 | $29,546,467.68 | $339,472.96 | $0.45 |
| 2025-05-19 | $29,237,071.72 | $169,480.59 | $0.45 |
| 2025-05-20 | $6,548,000.57 | $429,678.62 | $0.44 |
| 2025-05-21 | $4,028,414.76 | $280,182.66 | $0.27 |
| 2025-05-22 | $4,057,499.09 | $1,850,716.80 | $0.27 |
| 2025-05-23 | $3,890,877.77 | $3,048,502.29 | $0.26 |
| 2025-05-24 | $4,038,253.59 | $23,668.43 | $0.27 |
| 2025-05-25 | $3,806,770.71 | $5,320.90 | $0.25 |
| 2025-05-26 | $3,734,892.48 | $6,862.39 | $0.25 |
| 2025-05-27 | $4,401,039.89 | $1,160,444.45 | $0.29 |
| 2025-05-28 | $5,038,223.25 | $190,561.62 | $0.34 |
| 2025-05-29 | $4,883,834.35 | $498,884.22 | $0.33 |
| 2025-05-30 | $5,105,982.10 | $143,704.65 | $0.34 |
| 2025-05-31 | $5,380,207.15 | $605,571.80 | $0.36 |
| 2025-06-01 | $5,257,561.86 | $441,320.77 | $0.35 |
| 2025-06-02 | $5,545,661.68 | $17,418.61 | $0.37 |
| 2025-06-03 | $5,793,247.52 | $11,730.98 | $0.39 |
| 2025-06-04 | $6,171,737.06 | $14,365.04 | $0.41 |
| 2025-06-05 | $6,269,762.07 | $402,526.80 | $0.42 |
| 2025-06-06 | $5,941,303.77 | $12,334.83 | $0.40 |
| 2025-06-07 | $7,605,941.95 | $38,119.00 | $0.51 |
| 2025-06-08 | $9,400,213.23 | $64,081.71 | $0.63 |
| 2025-06-09 | $10,369,329.99 | $58,740.25 | $0.69 |
| 2025-06-10 | $11,284,500.58 | $5,379,394.16 | $0.75 |
| 2025-06-11 | $11,745,433.88 | $6,692,041.51 | $0.78 |
| 2025-06-12 | $10,744,765.37 | $31,070.27 | $0.72 |
| 2025-06-13 | $9,627,224.87 | $32,288.41 | $0.64 |
| 2025-06-14 | $9,981,119.73 | $35,273.17 | $0.67 |
| 2025-06-15 | $10,003,091.04 | $390,488.23 | $0.67 |
| 2025-06-16 | $9,678,230.48 | $4,169,361.23 | $0.65 |
| 2025-06-17 | $9,918,061.43 | $9,212.47 | $0.65 |
| 2025-06-18 | $9,198,219.83 | $1,764,185.37 | $0.61 |
| 2025-06-19 | $9,681,860.39 | $31,482.59 | $0.65 |
| 2025-06-20 | $9,936,089.80 | $9,576.32 | $0.66 |
| 2025-06-21 | $9,386,280.86 | $10,807.42 | $0.63 |
| 2025-06-22 | $8,939,674.68 | $7,315.42 | $0.60 |
| 2025-06-23 | $8,662,682.79 | $1,119,233.59 | $0.58 |
| 2025-06-24 | $10,459,542.03 | $526,232.26 | $0.70 |
| 2025-06-25 | $10,253,516.55 | $2,216,429.85 | $0.68 |
| 2025-06-26 | $10,531,152.46 | $441,971.97 | $0.70 |
| 2025-06-27 | $9,977,442.28 | $5,484.21 | $0.67 |
| 2025-06-28 | $10,485,673.13 | $1,946,744.44 | $0.70 |
| 2025-06-29 | $11,051,914.05 | $546,137.09 | $0.74 |
| 2025-06-30 | $11,671,923.13 | $18,346.53 | $0.78 |
| 2025-07-01 | $11,081,161.70 | $1,698,132.63 | $0.74 |
| 2025-07-02 | $10,198,229.81 | $19,799.95 | $0.68 |
| 2025-07-03 | $11,521,480.15 | $2,626,011.41 | $0.77 |
| 2025-07-04 | $10,759,458.42 | $11,885,477.41 | $0.72 |
| 2025-07-05 | $10,335,230.75 | $19,986.38 | $0.69 |
| 2025-07-06 | $10,386,415.05 | $6,148.65 | $0.69 |
| 2025-07-07 | $10,834,733.08 | $26,117.07 | $0.72 |
| 2025-07-08 | $10,568,402.02 | $37,945.89 | $0.70 |
| 2025-07-09 | $10,888,004.67 | $470,303.29 | $0.73 |
| 2025-07-10 | $11,590,013.36 | $5,119.09 | $0.77 |
| 2025-07-11 | $13,305,744.26 | $3,173,128.27 | $0.89 |
| 2025-07-12 | $13,356,165.42 | $3,669,610.21 | $0.89 |
| 2025-07-13 | $12,784,502.49 | $2,171,835.48 | $0.85 |
| 2025-07-14 | $13,181,573.98 | $1,101,345.44 | $0.88 |
| 2025-07-15 | $14,115,739.37 | $4,484,656.13 | $0.94 |
| 2025-07-16 | $14,518,420.86 | $3,227,348.70 | $0.97 |
| 2025-07-17 | $14,099,650.40 | $45,785.90 | $0.94 |
| 2025-07-18 | $14,619,013.77 | $16,256.45 | $0.97 |
| 2025-07-19 | $13,873,745.21 | $19,090.40 | $0.92 |
| 2025-07-20 | $14,704,846.18 | $1,841,103.08 | $0.98 |
| 2025-07-21 | $15,021,967.97 | $9,766.91 | $1.00 |
| 2025-07-22 | $16,250,414.37 | $5,311,772.26 | $1.08 |
| 2025-07-23 | $16,918,850.63 | $8,977,718.23 | $1.13 |
| 2025-07-24 | $15,678,339.77 | $29,405.89 | $1.05 |
| 2025-07-25 | $16,675,030.53 | $4,956,025.78 | $1.09 |
| 2025-07-26 | $17,832,876.71 | $16,452.52 | $1.19 |
| 2025-07-27 | $19,715,714.21 | $3,551,794.78 | $1.31 |
| 2025-07-28 | $22,693,575.75 | $5,484,796.59 | $1.51 |
| 2025-07-29 | $22,694,297.75 | $5,130,822.42 | $1.51 |
| 2025-07-30 | $21,340,171.52 | $9,367,030.35 | $1.42 |
| 2025-07-31 | $18,943,964.09 | $65,330.67 | $1.28 |
| 2025-08-01 | $18,164,337.57 | $34,275.74 | $1.21 |
| 2025-08-02 | $17,115,606.67 | $5,448,819.20 | $1.14 |
| 2025-08-03 | $15,249,600.77 | $39,519.55 | $1.02 |
| 2025-08-04 | $15,583,364.68 | $4,363,353.63 | $1.04 |
| 2025-08-05 | $16,723,558.10 | $1,028,677.03 | $1.11 |
| 2025-08-06 | $15,353,790.12 | $32,921.46 | $1.02 |
| 2025-08-07 | $16,296,656.46 | $517,685.92 | $1.09 |
| 2025-08-08 | $17,729,114.57 | $696,497.10 | $1.18 |
| 2025-08-09 | $18,142,949.55 | $7,519.88 | $1.22 |
| 2025-08-10 | $18,607,972.57 | $14,710.40 | $1.24 |
| 2025-08-11 | $18,590,720.14 | $1,295,596.37 | $1.24 |
| 2025-08-12 | $17,910,459.88 | $5,632,471.70 | $1.19 |
| 2025-08-13 | $19,038,296.35 | $40,454.88 | $1.27 |
| 2025-08-14 | $17,338,815.69 | $20,015,484.90 | $1.16 |
| 2025-08-15 | $15,964,176.45 | $13,756.45 | $1.06 |
| 2025-08-16 | $14,900,121.69 | $21,599.07 | $0.99 |
| 2025-08-17 | $15,960,312.13 | $23,454.10 | $1.07 |
| 2025-08-18 | $11,697,629.29 | $331,890.56 | $0.78 |
| 2025-08-19 | $11,334,692.22 | $2,273,675.97 | $0.76 |
| 2025-08-20 | $10,337,764.67 | $3,314,325.87 | $0.69 |
| 2025-08-21 | $10,336,015.03 | $1,905,960.94 | $0.69 |
| 2025-08-22 | $10,365,904.60 | $40,220.30 | $0.69 |
| 2025-08-23 | $12,738,802.13 | $48,074.56 | $0.85 |
| 2025-08-24 | $12,580,931.31 | $28,840.29 | $0.83 |
| 2025-08-25 | $11,888,973.89 | $11,148.96 | $0.79 |
| 2025-08-26 | $11,277,829.96 | $2,083,173.56 | $0.75 |
| 2025-08-27 | $11,718,416.42 | $717,625.89 | $0.78 |
| 2025-08-28 | $11,939,036.63 | $1,283,421.51 | $0.80 |
| 2025-08-28 | $11,814,040.97 | $1,365,190.00 | $0.79 |
Compare live prices of DoubleUp on top exchanges.
DoubleUp is a decentralized crypto casino on the Sui blockchain offering raffles, lotteries, and token-based games. Players can win, earn, and level up with no KYC or deposit requirements. The $UP token fuels gameplay incentives, community rewards, and protocol growth, creating a transparent and rewarding on-chain gambling experience for everyone. Its DeFi arm, Unihouse, lets users stake tokens to earn yield from casino volume. Play, stake, and win all in one place. It’s on-chain, transparent, and made for true degen fun.
Ethereum price has fallen over the past three days, moving from last week’s high of $4,772 to $4,500. Still, one top Bitget analyst sees ETH rising to between $5,800 and $8,000 this year. Bitget analyst delivers bold Ethereum price forecast…...
Read More
Price has found support at a key location for a reversal...
Read More
A rare solo miner recently won a Bitcoin block reward, underscoring why cloud mining is becoming the more practical choice for everyday investors. #partnercontent...
Read More
Aerodrome Finance AERO$1.31 10.72%
Mantle MNT$1.65 6.04%
SwissBorg BORG$0.352 3.4%
Monero XMR$297.74 3.1%
AIOZ Network AIOZ$0.338 2.35%
Bitcoin BTC$114,767.00 -0.51%
Ethereum ETH$4,488.27 -2.33%
XRP XRP$3.03 -0.33%
Tether USDT$1.00 -0.04%
BNB BNB$914.17 -1.34%
Linea LINEA $0.0262 -11.7%
Plume PLUME $0.121 -8.81%
Worldcoin WLD $1.47 -8.57%
Mog Coin MOG $0.00000089 -8.16%
Fartcoin FARTCOIN $0.804 -7.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
